Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.0322
+0.00%
$20.58 million $233,475
Apr 25, 8 PM $0.0322
+0.00%
$20.58 million $232,426
Apr 25, 7 PM $0.0322
+0.00%
$20.58 million $232,393
Apr 25, 6 PM $0.0322
-0.02%
$20.58 million $232,381
Apr 25, 5 PM $0.0322
+0.05%
$20.59 million $229,731
Apr 25, 4 PM $0.0321
+0.00%
$20.58 million $232,800
Apr 25, 3 PM $0.0321
+0.00%
$20.58 million $238,758
Apr 25, 2 PM $0.0321
+0.00%
$20.58 million $245,507
Apr 25, 1 PM $0.0321
-0.03%
$20.58 million $251,921
Apr 25, 12 PM $0.0322
-0.09%
$20.58 million $257,997
Apr 25, 11 AM $0.0322
-0.08%
$20.6 million $259,626
Apr 25, 10 AM $0.0322
-0.28%
$20.62 million $259,553
Apr 25, 9 AM $0.0323
+0.23%
$20.68 million $258,251
Apr 25, 8 AM $0.0322
-0.08%
$20.63 million $257,917
Apr 25, 7 AM $0.0323
+0.12%
$20.65 million $256,380
Apr 25, 6 AM $0.0322
-0.63%
$20.62 million $253,147
Apr 25, 5 AM $0.0325
-0.58%
$20.8 million $250,147
Apr 25, 4 AM $0.0327
+0.80%
$20.92 million $249,899
Apr 25, 3 AM $0.0324
+0.00%
$20.76 million $250,869
Apr 25, 2 AM $0.0324
+0.67%
$20.76 million $254,005
Apr 25, 1 AM $0.0322
-0.06%
$20.62 million $253,992
Apr 25, 12 AM $0.0322
+0.03%
$20.63 million $253,198
Apr 24, 11 PM $0.0322
+0.00%
$20.62 million $252,636
Apr 24, 10 PM $0.0323
+0.00%
$20.64 million $253,600
Apr 24, 9 PM $0.0323
-0.02%
$20.64 million $254,200
Apr 24, 8 PM $0.0323
+0.05%
$20.64 million $251,336
Apr 24, 7 PM $0.0322
-0.05%
$20.63 million $251,042
Apr 24, 6 PM $0.0322
+0.00%
$20.63 million $251,417
Apr 24, 5 PM $0.0322
-0.04%
$20.63 million $251,399
Apr 24, 4 PM $0.0322
-0.01%
$20.64 million $254,873
Apr 24, 3 PM $0.0323
+0.00%
$20.64 million $255,077
Apr 24, 2 PM $0.0323
-0.22%
$20.64 million $254,792
Apr 24, 1 PM $0.0323
-0.09%
$20.68 million $254,947
Apr 24, 12 PM $0.0323
+0.04%
$20.7 million $253,086
Apr 24, 11 AM $0.0323
-0.38%
$20.7 million $249,482
Apr 24, 10 AM $0.0325
-0.03%
$20.77 million $244,945
Apr 24, 9 AM $0.0325
-0.18%
$20.78 million $242,150
Apr 24, 8 AM $0.0325
-0.31%
$20.82 million $243,264
Apr 24, 7 AM $0.0326
+0.00%
$20.88 million $244,273
Apr 24, 6 AM $0.0326
-0.09%
$20.88 million $246,826
Apr 24, 5 AM $0.0327
-0.24%
$20.9 million $250,867
Apr 24, 4 AM $0.0327
-0.03%
$20.95 million $251,394
Apr 24, 3 AM $0.0328
-1.39%
$20.96 million $250,624
Apr 24, 2 AM $0.0332
-0.09%
$21.25 million $246,494
Apr 24, 1 AM $0.0332
+0.46%
$21.27 million $245,754
Apr 24, 12 AM $0.0331
+0.01%
$21.17 million $244,277
Apr 23, 11 PM $0.0331
+0.17%
$21.17 million $243,612
Apr 23, 10 PM $0.033
-0.18%
$21.14 million $242,465
Apr 23, 9 PM $0.0331
+0.08%
$21.17 million $242,274
Apr 23, 8 PM $0.033
-0.03%
$21.15 million $243,295