Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.0333
-0.03%
$21.34 million $259,999
Apr 27, 9 PM $0.0334
+0.00%
$21.35 million $263,888
Apr 27, 8 PM $0.0334
+0.00%
$21.35 million $263,478
Apr 27, 7 PM $0.0334
+0.00%
$21.35 million $263,217
Apr 27, 6 PM $0.0334
+0.03%
$21.35 million $263,670
Apr 27, 5 PM $0.0333
+0.00%
$21.34 million $263,437
Apr 27, 4 PM $0.0333
-0.21%
$21.34 million $263,656
Apr 27, 3 PM $0.0334
+0.27%
$21.39 million $263,291
Apr 27, 2 PM $0.0333
-0.03%
$21.33 million $264,865
Apr 27, 1 PM $0.0333
+0.00%
$21.34 million $264,483
Apr 27, 12 PM $0.0333
-0.12%
$21.34 million $264,827
Apr 27, 11 AM $0.0334
+0.03%
$21.36 million $265,554
Apr 27, 10 AM $0.0334
+0.24%
$21.36 million $264,800
Apr 27, 9 AM $0.0333
+0.47%
$21.31 million $262,340
Apr 27, 8 AM $0.0331
-0.21%
$21.21 million $265,371
Apr 27, 7 AM $0.0332
-0.17%
$21.25 million $263,887
Apr 27, 6 AM $0.0333
+0.21%
$21.3 million $262,978
Apr 27, 5 AM $0.0332
-0.15%
$21.24 million $263,314
Apr 27, 4 AM $0.0332
+0.65%
$21.27 million $264,834
Apr 27, 3 AM $0.033
+1.54%
$21.14 million $265,529
Apr 27, 2 AM $0.0325
-1.72%
$20.82 million $266,087
Apr 27, 1 AM $0.0331
+0.06%
$21.18 million $266,327
Apr 27, 12 AM $0.0331
-0.24%
$21.17 million $268,950
Apr 26, 11 PM $0.0332
+0.00%
$21.22 million $269,114
Apr 26, 10 PM $0.0332
+0.06%
$21.22 million $268,844
Apr 26, 9 PM $0.0331
+0.20%
$21.21 million $268,456
Apr 26, 8 PM $0.0331
+0.00%
$21.16 million $268,215
Apr 26, 7 PM $0.0331
-0.03%
$21.16 million $268,108
Apr 26, 6 PM $0.0331
+0.00%
$21.16 million $267,399
Apr 26, 5 PM $0.0331
-0.02%
$21.16 million $267,447
Apr 26, 4 PM $0.0331
+0.06%
$21.16 million $260,677
Apr 26, 3 PM $0.0331
-0.06%
$21.15 million $254,361
Apr 26, 2 PM $0.0331
+0.03%
$21.16 million $247,342
Apr 26, 1 PM $0.0331
+0.36%
$21.16 million $241,072
Apr 26, 12 PM $0.0329
-0.18%
$21.08 million $234,852
Apr 26, 11 AM $0.033
+0.09%
$21.12 million $233,221
Apr 26, 10 AM $0.033
+0.00%
$21.1 million $234,826
Apr 26, 9 AM $0.033
+0.09%
$21.1 million $236,548
Apr 26, 8 AM $0.0329
-0.03%
$21.08 million $238,648
Apr 26, 7 AM $0.033
+0.37%
$21.09 million $239,858
Apr 26, 6 AM $0.0328
+0.38%
$21.01 million $240,612
Apr 26, 5 AM $0.0327
+0.51%
$20.93 million $240,095
Apr 26, 4 AM $0.0325
+0.45%
$20.82 million $239,711
Apr 26, 3 AM $0.0324
+0.47%
$20.73 million $239,228
Apr 26, 2 AM $0.0322
+0.09%
$20.63 million $236,673
Apr 26, 1 AM $0.0322
+0.16%
$20.61 million $236,668
Apr 26, 12 AM $0.0322
+0.00%
$20.58 million $237,618
Apr 25, 11 PM $0.0322
+0.00%
$20.58 million $237,560
Apr 25, 10 PM $0.0322
+0.00%
$20.58 million $236,861
Apr 25, 9 PM $0.0322
+0.00%
$20.58 million $233,475