Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.0385
+0.94%
$24.67 million $241,289
Apr 29, 11 PM $0.0382
+0.23%
$24.43 million $238,836
Apr 29, 10 PM $0.0381
+0.16%
$24.37 million $237,477
Apr 29, 9 PM $0.038
-0.02%
$24.34 million $232,635
Apr 29, 8 PM $0.038
-0.05%
$24.35 million $225,970
Apr 29, 7 PM $0.0381
-0.04%
$24.36 million $219,777
Apr 29, 6 PM $0.0381
-0.02%
$24.37 million $213,303
Apr 29, 5 PM $0.0381
+0.04%
$24.37 million $206,015
Apr 29, 4 PM $0.0381
-0.03%
$24.36 million $201,926
Apr 29, 3 PM $0.0381
-0.85%
$24.37 million $201,340
Apr 29, 2 PM $0.0381
-0.43%
$24.41 million $202,372
Apr 29, 1 PM $0.0383
+0.05%
$24.52 million $198,423
Apr 29, 12 PM $0.0383
+0.51%
$24.51 million $191,859
Apr 29, 11 AM $0.0381
-0.05%
$24.39 million $189,341
Apr 29, 10 AM $0.0381
-0.49%
$24.4 million $186,617
Apr 29, 9 AM $0.0383
-3.35%
$24.52 million $183,208
Apr 29, 8 AM $0.0396
+0.06%
$25.37 million $189,494
Apr 29, 7 AM $0.0396
+0.47%
$25.36 million $201,237
Apr 29, 6 AM $0.0394
+3.36%
$25.24 million $199,828
Apr 29, 5 AM $0.0382
+0.29%
$24.42 million $201,574
Apr 29, 4 AM $0.0382
+0.14%
$24.42 million $200,315
Apr 29, 3 AM $0.0381
+0.92%
$24.39 million $204,287
Apr 29, 2 AM $0.0378
+0.34%
$24.16 million $205,365
Apr 29, 1 AM $0.0376
+0.10%
$24.08 million $209,533
Apr 29, 12 AM $0.0376
+1.16%
$24.06 million $213,792
Apr 28, 11 PM $0.0372
+2.01%
$23.78 million $218,366
Apr 28, 10 PM $0.0364
+1.11%
$23.31 million $224,113
Apr 28, 9 PM $0.036
+0.09%
$23.05 million $224,997
Apr 28, 8 PM $0.036
+0.05%
$23.03 million $230,549
Apr 28, 7 PM $0.036
+0.07%
$23.02 million $235,618
Apr 28, 6 PM $0.036
+0.12%
$23.01 million $240,604
Apr 28, 5 PM $0.0359
+0.02%
$22.98 million $246,155
Apr 28, 4 PM $0.0359
+0.22%
$22.98 million $250,498
Apr 28, 3 PM $0.0358
+0.03%
$22.93 million $255,713
Apr 28, 2 PM $0.0358
+0.10%
$22.92 million $259,188
Apr 28, 1 PM $0.0358
+0.94%
$22.9 million $264,048
Apr 28, 12 PM $0.0355
+3.78%
$22.72 million $268,016
Apr 28, 11 AM $0.0342
+1.20%
$21.89 million $268,544
Apr 28, 10 AM $0.0338
-0.25%
$21.63 million $268,497
Apr 28, 9 AM $0.0338
-0.58%
$21.61 million $271,518
Apr 28, 8 AM $0.034
+0.16%
$21.74 million $267,830
Apr 28, 7 AM $0.0339
+0.21%
$21.71 million $266,882
Apr 28, 6 AM $0.0338
+0.59%
$21.66 million $266,206
Apr 28, 5 AM $0.0336
+0.46%
$21.54 million $266,583
Apr 28, 4 AM $0.0335
-0.07%
$21.44 million $265,716
Apr 28, 3 AM $0.0335
+0.12%
$21.45 million $264,612
Apr 28, 2 AM $0.0335
+0.09%
$21.43 million $263,433
Apr 28, 1 AM $0.0335
+0.00%
$21.41 million $264,499
Apr 28, 12 AM $0.0335
+0.27%
$21.41 million $260,872
Apr 27, 11 PM $0.0334
+0.03%
$21.35 million $260,086