Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.0397
+0.13%
$25.42 million $98,909
May 2, 12 AM $0.0397
+0.17%
$25.38 million $111,878
May 1, 11 PM $0.0396
+0.09%
$25.34 million $113,522
May 1, 10 PM $0.0396
-0.02%
$25.32 million $120,939
May 1, 9 PM $0.0396
+0.00%
$25.32 million $121,693
May 1, 8 PM $0.0396
+0.00%
$25.33 million $121,878
May 1, 7 PM $0.0396
+0.00%
$25.33 million $123,196
May 1, 6 PM $0.0396
-0.03%
$25.33 million $136,491
May 1, 5 PM $0.0396
+0.03%
$25.33 million $150,338
May 1, 4 PM $0.0396
-0.15%
$25.32 million $163,928
May 1, 3 PM $0.0396
+0.03%
$25.36 million $172,779
May 1, 2 PM $0.0396
+0.03%
$25.35 million $178,653
May 1, 1 PM $0.0396
+0.00%
$25.34 million $189,961
May 1, 12 PM $0.0396
-0.72%
$25.34 million $186,075
May 1, 11 AM $0.0399
+0.01%
$25.53 million $185,817
May 1, 10 AM $0.0399
+0.01%
$25.52 million $197,748
May 1, 9 AM $0.0399
-0.01%
$25.52 million $206,624
May 1, 8 AM $0.0399
+0.05%
$25.52 million $217,827
May 1, 7 AM $0.0399
+0.33%
$25.52 million $227,143
May 1, 6 AM $0.0397
-0.05%
$25.43 million $229,908
May 1, 5 AM $0.0398
+0.05%
$25.45 million $228,188
May 1, 4 AM $0.0397
-0.35%
$25.43 million $227,577
May 1, 3 AM $0.0399
+0.08%
$25.52 million $233,013
May 1, 2 AM $0.0398
+0.78%
$25.5 million $243,789
May 1, 1 AM $0.0395
+0.08%
$25.31 million $252,694
May 1, 12 AM $0.0395
+0.00%
$25.29 million $252,002
Apr 30, 11 PM $0.0395
+0.05%
$25.29 million $257,405
Apr 30, 10 PM $0.0395
-0.13%
$25.27 million $256,803
Apr 30, 9 PM $0.0395
+0.08%
$25.31 million $268,307
Apr 30, 8 PM $0.0395
+0.03%
$25.29 million $280,648
Apr 30, 7 PM $0.0395
+0.17%
$25.27 million $291,039
Apr 30, 6 PM $0.0394
+0.00%
$25.23 million $289,887
Apr 30, 5 PM $0.0394
+0.23%
$25.23 million $289,471
Apr 30, 4 PM $0.0393
+0.43%
$25.17 million $285,767
Apr 30, 3 PM $0.0392
+0.31%
$25.06 million $279,520
Apr 30, 2 PM $0.039
+0.42%
$24.98 million $272,250
Apr 30, 1 PM $0.0388
-2.08%
$24.86 million $268,533
Apr 30, 12 PM $0.0397
+2.19%
$25.38 million $277,242
Apr 30, 11 AM $0.0388
+0.53%
$24.84 million $282,632
Apr 30, 10 AM $0.0386
+0.42%
$24.7 million $282,566
Apr 30, 9 AM $0.0384
-0.12%
$24.59 million $280,469
Apr 30, 8 AM $0.0385
-0.98%
$24.62 million $271,811
Apr 30, 7 AM $0.0388
+3.34%
$24.86 million $260,408
Apr 30, 6 AM $0.0376
-0.14%
$24.09 million $264,090
Apr 30, 5 AM $0.0377
-0.06%
$24.12 million $261,690
Apr 30, 4 AM $0.0377
-0.90%
$24.14 million $261,984
Apr 30, 3 AM $0.0381
-1.35%
$24.36 million $257,354
Apr 30, 2 AM $0.0386
-0.39%
$24.69 million $254,552
Apr 30, 1 AM $0.0387
+0.49%
$24.79 million $246,790
Apr 30, 12 AM $0.0385
+0.94%
$24.67 million $241,289