Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.039
+0.00%
$24.97 million $194,063
May 4, 1 AM $0.039
+0.57%
$24.97 million $186,979
May 4, 12 AM $0.0388
+0.00%
$24.83 million $178,446
May 3, 11 PM $0.0388
+0.05%
$24.83 million $184,795
May 3, 10 PM $0.0388
+0.00%
$24.82 million $191,564
May 3, 9 PM $0.0388
+0.00%
$24.82 million $198,598
May 3, 8 PM $0.0388
-0.03%
$24.82 million $205,162
May 3, 7 PM $0.0388
+0.00%
$24.83 million $212,889
May 3, 6 PM $0.0388
+0.03%
$24.83 million $216,537
May 3, 5 PM $0.0388
+0.00%
$24.82 million $223,608
May 3, 4 PM $0.0388
-0.03%
$24.82 million $231,311
May 3, 3 PM $0.0388
+0.21%
$24.83 million $240,075
May 3, 2 PM $0.0387
-0.42%
$24.77 million $252,596
May 3, 1 PM $0.0389
-2.42%
$24.9 million $244,997
May 3, 12 PM $0.0399
+0.11%
$25.52 million $235,197
May 3, 11 AM $0.0398
+0.91%
$25.49 million $231,180
May 3, 10 AM $0.0395
+0.10%
$25.26 million $225,878
May 3, 9 AM $0.0393
+0.62%
$25.18 million $220,541
May 3, 8 AM $0.0391
+0.64%
$25.02 million $214,924
May 3, 7 AM $0.0389
+0.26%
$24.87 million $207,165
May 3, 6 AM $0.0387
+0.11%
$24.8 million $205,451
May 3, 5 AM $0.0387
-0.20%
$24.78 million $204,586
May 3, 4 AM $0.0388
-0.75%
$24.83 million $199,737
May 3, 3 AM $0.0391
-2.23%
$25.04 million $194,061
May 3, 2 AM $0.04
+0.05%
$25.61 million $190,677
May 3, 1 AM $0.04
-0.80%
$25.62 million $186,396
May 3, 12 AM $0.0404
+0.00%
$25.83 million $181,502
May 2, 11 PM $0.0404
+0.50%
$25.83 million $176,027
May 2, 10 PM $0.0402
+0.08%
$25.73 million $169,101
May 2, 9 PM $0.0402
+0.29%
$25.73 million $162,085
May 2, 8 PM $0.0401
+0.02%
$25.64 million $155,463
May 2, 7 PM $0.04
+0.24%
$25.63 million $147,396
May 2, 6 PM $0.04
+0.11%
$25.57 million $133,421
May 2, 5 PM $0.0399
-0.08%
$25.55 million $120,004
May 2, 4 PM $0.04
+0.17%
$25.57 million $112,788
May 2, 3 PM $0.0399
+0.86%
$25.53 million $108,098
May 2, 2 PM $0.0395
+0.99%
$25.3 million $102,539
May 2, 1 PM $0.0391
-0.16%
$25.04 million $104,141
May 2, 12 PM $0.0392
+0.74%
$25.08 million $111,116
May 2, 11 AM $0.0389
-2.83%
$24.89 million $110,690
May 2, 10 AM $0.04
+0.03%
$25.62 million $104,272
May 2, 9 AM $0.04
+0.61%
$25.61 million $102,275
May 2, 8 AM $0.0398
+0.02%
$25.45 million $97,067
May 2, 7 AM $0.0398
-0.08%
$25.45 million $93,927
May 2, 6 AM $0.0398
+0.23%
$25.47 million $90,228
May 2, 5 AM $0.0397
-0.54%
$25.42 million $91,404
May 2, 4 AM $0.0399
+0.02%
$25.56 million $95,533
May 2, 3 AM $0.0399
+0.60%
$25.56 million $95,301
May 2, 2 AM $0.0397
-0.08%
$25.41 million $94,443
May 2, 1 AM $0.0397
+0.13%
$25.42 million $98,909