Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.0392
+0.10%
$25.1 million $26,048
May 6, 2 AM $0.0392
+0.44%
$25.08 million $25,786
May 6, 1 AM $0.039
+0.13%
$24.97 million $26,022
May 6, 12 AM $0.039
+0.00%
$24.93 million $37,502
May 5, 11 PM $0.039
+0.31%
$24.93 million $46,894
May 5, 10 PM $0.0388
+0.00%
$24.86 million $46,645
May 5, 9 PM $0.0388
+0.00%
$24.86 million $48,796
May 5, 8 PM $0.0388
+0.00%
$24.86 million $57,355
May 5, 7 PM $0.0388
+0.00%
$24.86 million $68,627
May 5, 6 PM $0.0388
+0.00%
$24.86 million $77,724
May 5, 5 PM $0.0388
-0.01%
$24.86 million $85,008
May 5, 4 PM $0.0388
-0.42%
$24.86 million $93,586
May 5, 3 PM $0.039
+0.03%
$24.96 million $105,293
May 5, 2 PM $0.039
+0.00%
$24.95 million $110,436
May 5, 1 PM $0.039
+0.00%
$24.95 million $110,625
May 5, 12 PM $0.039
+1.01%
$24.95 million $112,015
May 5, 11 AM $0.0386
+0.00%
$24.7 million $114,621
May 5, 10 AM $0.0386
+0.00%
$24.7 million $121,913
May 5, 9 AM $0.0386
+0.00%
$24.7 million $126,375
May 5, 8 AM $0.0386
+0.00%
$24.7 million $126,383
May 5, 7 AM $0.0386
+0.21%
$24.7 million $126,251
May 5, 6 AM $0.0385
+0.00%
$24.65 million $126,109
May 5, 5 AM $0.0385
+0.13%
$24.65 million $126,428
May 5, 4 AM $0.0385
+0.00%
$24.62 million $126,465
May 5, 3 AM $0.0385
+0.00%
$24.62 million $127,445
May 5, 2 AM $0.0385
-1.86%
$24.62 million $137,153
May 5, 1 AM $0.0392
+0.00%
$25.09 million $148,257
May 5, 12 AM $0.0392
+0.10%
$25.09 million $150,723
May 4, 11 PM $0.0392
+0.03%
$25.06 million $140,750
May 4, 10 PM $0.0391
+0.00%
$25.06 million $141,008
May 4, 9 PM $0.0391
+0.00%
$25.06 million $139,296
May 4, 8 PM $0.0391
+0.33%
$25.06 million $130,381
May 4, 7 PM $0.039
+0.03%
$24.97 million $119,896
May 4, 6 PM $0.039
+0.52%
$24.97 million $120,886
May 4, 5 PM $0.0388
+0.00%
$24.84 million $118,194
May 4, 4 PM $0.0388
-1.05%
$24.84 million $110,207
May 4, 3 PM $0.0392
+0.08%
$25.1 million $97,973
May 4, 2 PM $0.0392
+0.03%
$25.08 million $92,089
May 4, 1 PM $0.0392
+0.00%
$25.08 million $99,689
May 4, 12 PM $0.0392
-0.05%
$25.08 million $110,183
May 4, 11 AM $0.0392
-0.08%
$25.09 million $114,013
May 4, 10 AM $0.0392
+1.63%
$25.11 million $118,420
May 4, 9 AM $0.0386
+0.00%
$24.7 million $125,141
May 4, 8 AM $0.0386
+0.31%
$24.7 million $138,241
May 4, 7 AM $0.0385
+0.10%
$24.63 million $151,417
May 4, 6 AM $0.0384
-1.49%
$24.6 million $162,424
May 4, 5 AM $0.039
+0.00%
$24.97 million $173,684
May 4, 4 AM $0.039
+0.00%
$24.97 million $186,232
May 4, 3 AM $0.039
+0.00%
$24.97 million $197,367
May 4, 2 AM $0.039
+0.00%
$24.97 million $194,063