Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.0391
-0.41%
$25.05 million $216,403
May 8, 4 AM $0.0393
+0.05%
$25.15 million $210,481
May 8, 3 AM $0.0393
+0.00%
$25.14 million $216,557
May 8, 2 AM $0.0393
+0.05%
$25.14 million $213,375
May 8, 1 AM $0.0393
+0.15%
$25.13 million $205,385
May 8, 12 AM $0.0392
-0.01%
$25.09 million $210,884
May 7, 11 PM $0.0392
-0.46%
$25.09 million $217,930
May 7, 10 PM $0.0394
+0.00%
$25.2 million $204,534
May 7, 9 PM $0.0394
+0.00%
$25.2 million $191,675
May 7, 8 PM $0.0394
+0.00%
$25.2 million $179,009
May 7, 7 PM $0.0394
+0.00%
$25.2 million $165,793
May 7, 6 PM $0.0394
+0.00%
$25.2 million $153,277
May 7, 5 PM $0.0394
-0.03%
$25.2 million $139,633
May 7, 4 PM $0.0394
+0.00%
$25.21 million $126,556
May 7, 3 PM $0.0394
-0.05%
$25.21 million $129,102
May 7, 2 PM $0.0394
+0.99%
$25.21 million $141,590
May 7, 1 PM $0.039
+0.03%
$24.97 million $131,883
May 7, 12 PM $0.039
+0.00%
$24.96 million $119,803
May 7, 11 AM $0.039
+0.00%
$24.96 million $108,805
May 7, 10 AM $0.039
+0.05%
$24.96 million $100,266
May 7, 9 AM $0.039
+0.98%
$24.95 million $94,169
May 7, 8 AM $0.0386
-1.53%
$24.67 million $93,561
May 7, 7 AM $0.0391
+0.00%
$25.06 million $89,253
May 7, 6 AM $0.0391
-0.03%
$25.06 million $89,628
May 7, 5 AM $0.0392
-0.03%
$25.06 million $89,956
May 7, 4 AM $0.0392
+0.46%
$25.07 million $86,929
May 7, 3 AM $0.039
+0.13%
$24.95 million $81,765
May 7, 2 AM $0.0389
+0.18%
$24.92 million $78,288
May 7, 1 AM $0.0389
+0.03%
$24.88 million $72,626
May 7, 12 AM $0.0389
+0.05%
$24.87 million $62,978
May 6, 11 PM $0.0388
+0.00%
$24.86 million $51,419
May 6, 10 PM $0.0388
+0.00%
$24.86 million $51,432
May 6, 9 PM $0.0388
+0.00%
$24.86 million $51,413
May 6, 8 PM $0.0388
+0.00%
$24.86 million $51,421
May 6, 7 PM $0.0388
+0.00%
$24.86 million $51,416
May 6, 6 PM $0.0388
+0.00%
$24.86 million $51,398
May 6, 5 PM $0.0388
+0.00%
$24.86 million $51,413
May 6, 4 PM $0.0388
+0.03%
$24.86 million $51,424
May 6, 3 PM $0.0388
+0.00%
$24.85 million $44,413
May 6, 2 PM $0.0388
-0.33%
$24.85 million $33,803
May 6, 1 PM $0.039
+0.21%
$24.93 million $31,619
May 6, 12 PM $0.0389
+0.00%
$24.88 million $31,497
May 6, 11 AM $0.0389
+0.00%
$24.88 million $37,162
May 6, 10 AM $0.0389
+0.23%
$24.88 million $37,173
May 6, 9 AM $0.0388
-0.99%
$24.83 million $34,398
May 6, 8 AM $0.0392
+0.09%
$25.08 million $26,692
May 6, 7 AM $0.0391
+0.38%
$25.06 million $26,359
May 6, 6 AM $0.039
+0.54%
$24.96 million $26,444
May 6, 5 AM $0.0388
-1.10%
$24.83 million $26,411
May 6, 4 AM $0.0392
+0.00%
$25.1 million $26,266