Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.0216
-0.03%
$13.85 million $61,193
Sep 14, 2 PM $0.0217
+0.19%
$13.86 million $61,483
Sep 14, 1 PM $0.0216
+0.05%
$13.84 million $60,089
Sep 14, 12 PM $0.0216
+0.07%
$13.84 million $60,168
Sep 14, 11 AM $0.0216
+0.01%
$13.83 million $60,448
Sep 14, 10 AM $0.0216
-0.08%
$13.82 million $61,399
Sep 14, 9 AM $0.0216
-0.02%
$13.84 million $62,021
Sep 14, 8 AM $0.0216
+0.30%
$13.84 million $61,303
Sep 14, 7 AM $0.0216
-0.81%
$13.8 million $61,378
Sep 14, 6 AM $0.0217
-0.16%
$13.91 million $61,437
Sep 14, 5 AM $0.0218
-0.05%
$13.93 million $61,616
Sep 14, 4 AM $0.0218
-0.04%
$13.94 million $59,775
Sep 14, 3 AM $0.0218
-0.03%
$13.94 million $58,367
Sep 14, 2 AM $0.0218
-0.07%
$13.95 million $58,420
Sep 14, 1 AM $0.0218
+0.13%
$13.95 million $59,295
Sep 14, 12 AM $0.0218
-0.28%
$13.93 million $59,440
Sep 13, 11 PM $0.0218
-0.69%
$13.97 million $60,575
Sep 13, 10 PM $0.022
+0.06%
$14.07 million $62,192
Sep 13, 9 PM $0.022
+0.73%
$14.06 million $61,835
Sep 13, 8 PM $0.0218
+0.07%
$13.96 million $61,149
Sep 13, 7 PM $0.0218
-0.01%
$13.95 million $61,379
Sep 13, 6 PM $0.0218
-0.09%
$13.95 million $61,456
Sep 13, 5 PM $0.0218
+0.00%
$13.96 million $61,525
Sep 13, 4 PM $0.0218
-0.01%
$13.96 million $61,670
Sep 13, 3 PM $0.0218
+0.00%
$13.96 million $62,744
Sep 13, 2 PM $0.0218
+0.00%
$13.96 million $62,905
Sep 13, 1 PM $0.0218
-0.08%
$13.96 million $62,971
Sep 13, 12 PM $0.0218
+0.12%
$13.98 million $63,379
Sep 13, 11 AM $0.0218
+0.33%
$13.95 million $64,159
Sep 13, 10 AM $0.0217
-0.05%
$13.9 million $63,406
Sep 13, 9 AM $0.0217
-0.07%
$13.91 million $62,943
Sep 13, 8 AM $0.0218
-0.09%
$13.92 million $64,245
Sep 13, 7 AM $0.0218
-0.51%
$13.94 million $65,823
Sep 13, 6 AM $0.0219
-0.03%
$14.01 million $66,852
Sep 13, 5 AM $0.0219
+0.03%
$14.01 million $66,318
Sep 13, 4 AM $0.0219
-0.06%
$14.01 million $65,957
Sep 13, 3 AM $0.0219
+0.04%
$14.02 million $66,787
Sep 13, 2 AM $0.0219
+0.02%
$14.01 million $66,381
Sep 13, 1 AM $0.0219
-0.14%
$14.01 million $65,285
Sep 13, 12 AM $0.0219
+0.12%
$14.02 million $64,396
Sep 12, 11 PM $0.0219
+0.01%
$14.01 million $62,045
Sep 12, 10 PM $0.0219
-0.03%
$14.01 million $60,269
Sep 12, 9 PM $0.0219
+0.02%
$14.01 million $59,602
Sep 12, 8 PM $0.0219
-0.02%
$14.01 million $58,482
Sep 12, 7 PM $0.0219
-0.10%
$14.02 million $57,480
Sep 12, 6 PM $0.0219
+0.03%
$14.04 million $56,361
Sep 12, 5 PM $0.0219
-0.12%
$14.02 million $55,211
Sep 12, 4 PM $0.0219
+0.15%
$14.04 million $53,929
Sep 12, 3 PM $0.0219
-0.04%
$14.02 million $51,529
Sep 12, 2 PM $0.0219
-0.12%
$14.04 million $49,952