Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0198
-5.20%
$12.64 million $187,124
Nov 30, 2025 $0.0211
-9.97%
$13.33 million $226,223
Nov 29, 2025 $0.0235
-9.20%
$15.01 million $230,994
Nov 28, 2025 $0.0259
-3.12%
$16.58 million $279,924
Nov 27, 2025 $0.0267
-2.21%
$17.1 million $279,688
Nov 26, 2025 $0.0273
+0.54%
$17.46 million $247,640
Nov 25, 2025 $0.0272
-1.61%
$17.39 million $238,689
Nov 24, 2025 $0.0276
+2.48%
$17.68 million $221,310
Nov 23, 2025 $0.027
-2.45%
$17.26 million $176,443
Nov 22, 2025 $0.0277
-10.15%
$17.71 million $183,103
Nov 21, 2025 $0.0308
-6.46%
$19.7 million $214,380
Nov 20, 2025 $0.0328
+0.81%
$21.06 million $287,550
Nov 19, 2025 $0.0326
+5.99%
$20.85 million $275,231
Nov 18, 2025 $0.0308
+13.50%
$19.67 million $283,371
Nov 17, 2025 $0.0271
-0.11%
$17.35 million $231,008
Nov 16, 2025 $0.0271
-0.16%
$17.37 million $228,799
Nov 15, 2025 $0.0272
-0.04%
$17.4 million $234,610
Nov 14, 2025 $0.0272
-1.05%
$17.41 million $235,720
Nov 13, 2025 $0.0275
+0.64%
$17.62 million $199,153
Nov 12, 2025 $0.0274
+1.29%
$17.51 million $226,790
Nov 11, 2025 $0.027
-1.93%
$17.3 million $244,310
Nov 10, 2025 $0.0276
-2.76%
$-- $227,172
Nov 9, 2025 $0.0283
-0.06%
$-- $159,936
Nov 8, 2025 $0.0283
-2.75%
$-- $204,413
Nov 7, 2025 $0.0291
-0.24%
$-- $237,638
Nov 6, 2025 $0.0292
+0.19%
$-- $181,489
Nov 5, 2025 $0.0292
-0.36%
$-- $208,742
Nov 4, 2025 $0.0293
+1.00%
$-- $258,792
Nov 3, 2025 $0.029
-4.24%
$-- $254,713
Nov 2, 2025 $0.0303
+0.86%
$-- $239,955
Nov 1, 2025 $0.03
+1.03%
$-- $242,776
Oct 31, 2025 $0.0297
+1.20%
$-- $260,271
Oct 30, 2025 $0.0293
-1.73%
$-- $270,002
Oct 29, 2025 $0.0298
+0.19%
$-- $240,456
Oct 28, 2025 $0.0298
-2.27%
$-- $249,192
Oct 27, 2025 $0.0305
-2.52%
$-- $146,169
Oct 26, 2025 $0.0313
-0.53%
$-- $142,843
Oct 25, 2025 $0.0314
+3.21%
$-- $148,020
Oct 24, 2025 $0.0304
-7.54%
$-- $302,827
Oct 23, 2025 $0.033
-1.51%
$-- $283,275
Oct 22, 2025 $0.0335
+0.70%
$-- $293,559
Oct 21, 2025 $0.0332
-0.82%
$-- $255,372
Oct 20, 2025 $0.0335
-2.81%
$-- $258,446
Oct 19, 2025 $0.0345
-0.20%
$-- $278,632
Oct 18, 2025 $0.0346
-0.29%
$-- $197,731
Oct 17, 2025 $0.0347
-0.63%
$-- $129,885
Oct 16, 2025 $0.035
-0.95%
$-- $151,220
Oct 15, 2025 $0.0353
-0.66%
$-- $163,959
Oct 14, 2025 $0.0355
+4.56%
$-- $139,615
Oct 13, 2025 $0.034
+5.31%
$-- $102,236