Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.042
+0.06%
$26.86 million $55,076
May 10, 5 AM $0.042
+2.17%
$26.86 million $65,405
May 10, 4 AM $0.0409
+0.91%
$26.16 million $72,882
May 10, 3 AM $0.0405
-0.01%
$25.92 million $73,815
May 10, 2 AM $0.0405
-0.06%
$25.92 million $84,665
May 10, 1 AM $0.0405
-0.85%
$25.89 million $94,568
May 10, 12 AM $0.0408
-0.08%
$26.12 million $104,952
May 9, 11 PM $0.0408
+2.59%
$26.14 million $113,003
May 9, 10 PM $0.0398
+0.50%
$25.48 million $120,011
May 9, 9 PM $0.0396
+0.08%
$25.36 million $129,720
May 9, 8 PM $0.0396
+0.00%
$25.34 million $142,531
May 9, 7 PM $0.0396
+0.00%
$25.34 million $156,302
May 9, 6 PM $0.0396
+0.00%
$25.34 million $169,673
May 9, 5 PM $0.0396
+0.00%
$25.34 million $182,272
May 9, 4 PM $0.0396
+0.00%
$25.34 million $196,480
May 9, 3 PM $0.0396
-0.03%
$25.34 million $205,627
May 9, 2 PM $0.0396
+0.41%
$25.34 million $215,053
May 9, 1 PM $0.0394
+0.18%
$25.24 million $224,627
May 9, 12 PM $0.0394
+0.41%
$25.2 million $236,119
May 9, 11 AM $0.0392
-0.20%
$25.09 million $248,804
May 9, 10 AM $0.0393
+0.13%
$25.15 million $258,708
May 9, 9 AM $0.0392
+0.00%
$25.11 million $271,407
May 9, 8 AM $0.0392
+0.10%
$25.11 million $282,537
May 9, 7 AM $0.0392
+0.46%
$25.09 million $284,088
May 9, 6 AM $0.039
+0.33%
$24.97 million $286,821
May 9, 5 AM $0.0389
-0.49%
$24.89 million $286,596
May 9, 4 AM $0.0391
-0.13%
$25.01 million $283,908
May 9, 3 AM $0.0391
+0.67%
$25.04 million $282,358
May 9, 2 AM $0.0389
+0.34%
$24.88 million $277,881
May 9, 1 AM $0.0387
+0.00%
$24.79 million $280,098
May 9, 12 AM $0.0387
+0.09%
$24.79 million $274,395
May 8, 11 PM $0.0387
+0.00%
$24.78 million $269,663
May 8, 10 PM $0.0387
+0.00%
$24.78 million $273,907
May 8, 9 PM $0.0387
+0.00%
$24.78 million $277,377
May 8, 8 PM $0.0387
+0.00%
$24.78 million $277,655
May 8, 7 PM $0.0387
+0.00%
$24.78 million $277,213
May 8, 6 PM $0.0387
+0.00%
$24.78 million $277,183
May 8, 5 PM $0.0387
+0.00%
$24.78 million $277,882
May 8, 4 PM $0.0387
+0.00%
$24.78 million $277,945
May 8, 3 PM $0.0387
-0.08%
$24.78 million $269,652
May 8, 2 PM $0.0387
+0.10%
$24.8 million $258,941
May 8, 1 PM $0.0387
-0.46%
$24.77 million $259,120
May 8, 12 PM $0.0389
+0.08%
$24.89 million $260,530
May 8, 11 AM $0.0389
-0.13%
$24.87 million $258,826
May 8, 10 AM $0.0389
-0.26%
$24.91 million $257,027
May 8, 9 AM $0.039
-0.22%
$24.97 million $253,072
May 8, 8 AM $0.0391
+0.04%
$25.02 million $248,945
May 8, 7 AM $0.0391
-0.38%
$25 million $240,991
May 8, 6 AM $0.0392
+0.18%
$25.09 million $228,570
May 8, 5 AM $0.0391
-0.41%
$25.05 million $216,403