Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.0503
+0.06%
$32.22 million $189,628
May 12, 6 AM $0.0503
+0.63%
$32.2 million $189,196
May 12, 5 AM $0.05
+0.12%
$32 million $193,598
May 12, 4 AM $0.0499
-0.83%
$31.96 million $196,857
May 12, 3 AM $0.0504
+1.88%
$32.23 million $199,236
May 12, 2 AM $0.0494
+1.59%
$31.64 million $207,396
May 12, 1 AM $0.0487
+0.40%
$31.14 million $214,201
May 12, 12 AM $0.0485
-1.18%
$31.02 million $224,730
May 11, 11 PM $0.049
-1.27%
$31.39 million $231,100
May 11, 10 PM $0.0497
+1.42%
$31.79 million $231,231
May 11, 9 PM $0.049
+0.96%
$31.34 million $227,502
May 11, 8 PM $0.0485
+0.00%
$31.05 million $221,221
May 11, 7 PM $0.0485
-0.48%
$31.03 million $218,775
May 11, 6 PM $0.0487
+0.14%
$31.19 million $210,530
May 11, 5 PM $0.0487
+0.53%
$31.15 million $202,129
May 11, 4 PM $0.0484
+0.72%
$30.98 million $195,291
May 11, 3 PM $0.0481
-0.35%
$30.76 million $196,187
May 11, 2 PM $0.0482
+0.12%
$30.87 million $197,919
May 11, 1 PM $0.0482
+2.26%
$30.83 million $195,350
May 11, 12 PM $0.0473
+2.22%
$30.27 million $190,168
May 11, 11 AM $0.0462
-0.02%
$29.59 million $179,083
May 11, 10 AM $0.0462
+0.01%
$29.59 million $166,204
May 11, 9 AM $0.0462
-1.45%
$29.57 million $158,164
May 11, 8 AM $0.0469
+0.07%
$29.99 million $149,159
May 11, 7 AM $0.0468
+0.20%
$29.97 million $138,044
May 11, 6 AM $0.0467
-2.12%
$29.91 million $124,020
May 11, 5 AM $0.0478
+2.12%
$30.56 million $112,535
May 11, 4 AM $0.0468
-0.90%
$29.94 million $103,018
May 11, 3 AM $0.0472
+1.44%
$30.21 million $93,971
May 11, 2 AM $0.0465
-0.91%
$29.78 million $83,538
May 11, 1 AM $0.047
+2.66%
$30.06 million $75,617
May 11, 12 AM $0.0457
-1.70%
$29.27 million $65,209
May 10, 11 PM $0.0465
+4.63%
$29.78 million $56,458
May 10, 10 PM $0.0445
+0.03%
$28.45 million $49,985
May 10, 9 PM $0.0444
+0.44%
$28.43 million $46,047
May 10, 8 PM $0.0442
+0.18%
$28.31 million $45,473
May 10, 7 PM $0.0442
+0.33%
$28.26 million $44,906
May 10, 6 PM $0.044
+2.65%
$28.17 million $44,351
May 10, 5 PM $0.0429
+0.37%
$27.45 million $43,653
May 10, 4 PM $0.0427
+3.47%
$27.35 million $43,112
May 10, 3 PM $0.0413
-6.47%
$26.43 million $44,716
May 10, 2 PM $0.0441
+4.92%
$28.25 million $44,359
May 10, 1 PM $0.0421
+0.01%
$26.92 million $43,127
May 10, 12 PM $0.042
+0.12%
$26.91 million $41,846
May 10, 11 AM $0.042
+0.05%
$26.88 million $41,221
May 10, 10 AM $0.042
+1.91%
$26.86 million $39,260
May 10, 9 AM $0.0412
+0.58%
$26.36 million $36,921
May 10, 8 AM $0.041
-3.08%
$26.21 million $37,348
May 10, 7 AM $0.0423
+0.66%
$27.04 million $46,080
May 10, 6 AM $0.042
+0.06%
$26.86 million $55,076