Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.0711
-1.41%
$45.51 million $435,089
May 14, 8 AM $0.0727
+0.64%
$46.54 million $430,592
May 14, 7 AM $0.0741
+7.11%
$47.42 million $409,848
May 14, 6 AM $0.069
+2.87%
$44.14 million $401,700
May 14, 5 AM $0.0672
+1.91%
$43 million $398,247
May 14, 4 AM $0.0657
-5.88%
$42.02 million $398,241
May 14, 3 AM $0.0698
+0.13%
$44.65 million $387,844
May 14, 2 AM $0.0699
+2.12%
$44.74 million $376,397
May 14, 1 AM $0.0665
+0.49%
$42.59 million $355,457
May 14, 12 AM $0.0671
+1.52%
$42.97 million $329,352
May 13, 11 PM $0.0662
+2.19%
$42.34 million $312,244
May 13, 10 PM $0.0643
+0.77%
$41.18 million $291,302
May 13, 9 PM $0.0638
-4.12%
$40.85 million $270,562
May 13, 8 PM $0.0646
-1.95%
$41.35 million $247,587
May 13, 7 PM $0.0672
+2.07%
$43.03 million $225,579
May 13, 6 PM $0.0675
+6.60%
$43.19 million $206,184
May 13, 5 PM $0.0633
+0.21%
$40.5 million $180,700
May 13, 4 PM $0.0617
-2.16%
$39.49 million $153,576
May 13, 3 PM $0.063
-4.62%
$40.35 million $56,384
May 13, 2 PM $0.064
+4.56%
$40.97 million $120,426
May 13, 1 PM $0.0612
+2.73%
$39.18 million $115,349
May 13, 12 PM $0.0596
+1.21%
$38.14 million $108,924
May 13, 11 AM $0.0589
-0.30%
$37.68 million $118,671
May 13, 10 AM $0.0591
+9.69%
$37.79 million $117,304
May 13, 9 AM $0.0538
-1.29%
$34.45 million $111,682
May 13, 8 AM $0.0545
+1.87%
$34.91 million $112,712
May 13, 7 AM $0.0536
-1.49%
$34.27 million $121,176
May 13, 6 AM $0.0538
+2.30%
$34.44 million $60,080
May 13, 5 AM $0.0526
+0.58%
$33.67 million $63,975
May 13, 4 AM $0.0523
+0.29%
$33.48 million $135,904
May 13, 3 AM $0.0522
+0.44%
$33.38 million $143,870
May 13, 2 AM $0.0518
+1.45%
$33.18 million $145,197
May 13, 1 AM $0.0509
-4.06%
$32.56 million $145,233
May 13, 12 AM $0.053
+0.42%
$33.93 million $139,521
May 12, 11 PM $0.0528
+0.04%
$33.79 million $136,857
May 12, 10 PM $0.0528
-0.10%
$33.77 million $144,489
May 12, 9 PM $0.0528
+0.11%
$33.82 million $152,261
May 12, 8 PM $0.0528
+0.10%
$33.8 million $158,130
May 12, 7 PM $0.0527
+0.01%
$33.76 million $161,852
May 12, 6 PM $0.0527
-0.02%
$33.76 million $169,550
May 12, 5 PM $0.0527
-0.08%
$33.76 million $177,934
May 12, 4 PM $0.0528
+1.01%
$33.78 million $183,650
May 12, 3 PM $0.0523
+0.52%
$33.45 million $176,888
May 12, 2 PM $0.052
+0.08%
$33.27 million $164,805
May 12, 1 PM $0.052
+1.88%
$33.25 million $160,397
May 12, 12 PM $0.051
+0.09%
$32.63 million $161,398
May 12, 11 AM $0.051
+1.61%
$32.61 million $160,554
May 12, 10 AM $0.0502
+0.00%
$32.1 million $173,041
May 12, 9 AM $0.0502
-0.15%
$32.1 million $184,182
May 12, 8 AM $0.0503
-0.15%
$32.17 million $187,852