Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.073
-8.87%
$46.69 million $492,289
May 16, 9 AM $0.0806
+2.55%
$51.56 million $487,515
May 16, 8 AM $0.0892
+0.00%
$57.12 million $234,164
May 16, 7 AM $0.0895
+0.82%
$57.27 million $237,772
May 16, 6 AM $0.0888
+2.63%
$56.8 million $514,631
May 16, 5 AM $0.0884
-1.01%
$56.58 million $521,218
May 16, 4 AM $0.0896
+1.87%
$57.36 million $512,744
May 16, 3 AM $0.0871
+5.49%
$55.71 million $255,996
May 16, 2 AM $0.0825
-0.92%
$52.82 million $508,173
May 16, 1 AM $0.0833
+3.85%
$53.32 million $506,937
May 16, 12 AM $0.0802
+0.71%
$51.34 million $512,391
May 15, 11 PM $0.0796
-7.78%
$50.92 million $503,629
May 15, 10 PM $0.089
-1.10%
$56.96 million $482,871
May 15, 9 PM $0.09
-0.43%
$57.6 million $461,293
May 15, 8 PM $0.0904
+0.27%
$57.85 million $441,338
May 15, 7 PM $0.0902
+1.02%
$57.71 million $424,684
May 15, 6 PM $0.0908
+0.70%
$58.12 million $413,201
May 15, 5 PM $0.0912
-0.57%
$58.37 million $400,264
May 15, 4 PM $0.0927
-3.59%
$59.3 million $392,723
May 15, 3 PM $0.0936
-2.57%
$59.9 million $396,710
May 15, 2 PM $0.0928
+5.03%
$59.41 million $411,247
May 15, 1 PM $0.0914
+2.17%
$58.48 million $421,944
May 15, 12 PM $0.0894
-4.55%
$57.23 million $404,114
May 15, 11 AM $0.0926
+1.30%
$59.29 million $400,281
May 15, 10 AM $0.0914
-4.10%
$58.52 million $402,746
May 15, 9 AM $0.0953
+2.67%
$61.02 million $392,559
May 15, 8 AM $0.0944
+6.67%
$60.38 million $137,451
May 15, 7 AM $0.087
+1.97%
$55.68 million $376,152
May 15, 6 AM $0.085
+5.65%
$54.4 million $379,658
May 15, 5 AM $0.0815
+5.54%
$52.14 million $124,918
May 15, 4 AM $0.0772
+0.02%
$49.4 million $364,343
May 15, 3 AM $0.0771
-0.53%
$49.37 million $360,920
May 15, 2 AM $0.0775
+1.45%
$49.63 million $354,284
May 15, 1 AM $0.079
+4.64%
$50.53 million $355,139
May 15, 12 AM $0.0755
+2.72%
$48.29 million $367,259
May 14, 11 PM $0.0735
+0.15%
$47.01 million $126,291
May 14, 10 PM $0.0734
-1.22%
$46.98 million $385,375
May 14, 9 PM $0.0743
+0.03%
$47.57 million $395,076
May 14, 8 PM $0.0743
-0.92%
$47.54 million $406,892
May 14, 7 PM $0.075
+0.00%
$47.98 million $417,154
May 14, 6 PM $0.075
+0.05%
$47.98 million $423,387
May 14, 5 PM $0.0749
-0.41%
$47.96 million $436,930
May 14, 4 PM $0.0752
+0.22%
$48.15 million $446,158
May 14, 3 PM $0.0756
-1.56%
$48.41 million $446,910
May 14, 2 PM $0.0768
+4.38%
$49.16 million $187,663
May 14, 1 PM $0.0736
+0.22%
$47.11 million $444,111
May 14, 12 PM $0.0734
-0.79%
$46.99 million $450,644
May 14, 11 AM $0.0739
+3.44%
$47.32 million $437,314
May 14, 10 AM $0.0715
+0.52%
$45.74 million $430,763
May 14, 9 AM $0.0711
-1.41%
$45.51 million $435,089