Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.0868
+2.11%
$55.56 million $537,692
May 18, 10 AM $0.0853
-0.79%
$54.58 million $537,874
May 18, 9 AM $0.086
-0.25%
$55.02 million $534,979
May 18, 8 AM $0.0866
+0.02%
$55.43 million $525,712
May 18, 7 AM $0.086
+0.18%
$55.05 million $517,428
May 18, 6 AM $0.0859
-1.57%
$54.95 million $518,678
May 18, 5 AM $0.0871
-0.49%
$55.72 million $523,669
May 18, 4 AM $0.0875
+1.48%
$55.99 million $525,128
May 18, 3 AM $0.0862
+1.70%
$55.17 million $523,068
May 18, 2 AM $0.0864
-0.93%
$55.28 million $519,050
May 18, 1 AM $0.0872
+1.81%
$55.8 million $515,949
May 18, 12 AM $0.0857
-5.17%
$54.82 million $517,994
May 17, 11 PM $0.0903
+1.84%
$57.82 million $507,954
May 17, 10 PM $0.0887
-2.28%
$56.77 million $500,111
May 17, 9 PM $0.0887
+2.76%
$56.8 million $483,670
May 17, 8 PM $0.0864
-0.01%
$55.27 million $469,163
May 17, 7 PM $0.0864
+0.00%
$55.29 million $448,977
May 17, 6 PM $0.0864
+0.02%
$55.29 million $435,472
May 17, 5 PM $0.0864
+0.85%
$55.27 million $432,169
May 17, 4 PM $0.0856
-0.45%
$54.81 million $427,342
May 17, 3 PM $0.0861
+0.01%
$55.07 million $204,626
May 17, 2 PM $0.086
+1.10%
$55.07 million $414,375
May 17, 1 PM $0.0851
+4.05%
$54.46 million $393,390
May 17, 12 PM $0.0817
+6.22%
$52.3 million $375,760
May 17, 11 AM $0.0769
-1.67%
$49.23 million $364,007
May 17, 10 AM $0.0782
-1.37%
$50.06 million $359,417
May 17, 9 AM $0.0793
+4.69%
$50.76 million $355,043
May 17, 8 AM $0.0733
-0.67%
$46.92 million $182,079
May 17, 7 AM $0.0736
+3.76%
$47.08 million $357,683
May 17, 6 AM $0.0719
-3.02%
$46.02 million $361,927
May 17, 5 AM $0.0742
-3.36%
$47.46 million $366,516
May 17, 4 AM $0.0767
-2.78%
$49.11 million $370,061
May 17, 3 AM $0.0789
-1.49%
$50.51 million $369,220
May 17, 2 AM $0.0801
+5.38%
$51.27 million $382,434
May 17, 1 AM $0.0762
+0.21%
$48.78 million $393,573
May 17, 12 AM $0.076
-1.87%
$48.67 million $391,102
May 16, 11 PM $0.0775
+1.64%
$49.59 million $400,821
May 16, 10 PM $0.0763
-0.02%
$48.82 million $412,122
May 16, 9 PM $0.0764
-0.57%
$48.88 million $431,643
May 16, 8 PM $0.0768
+0.05%
$49.16 million $449,317
May 16, 7 PM $0.0768
-1.92%
$49.14 million $468,383
May 16, 6 PM $0.0783
+0.02%
$50.1 million $476,178
May 16, 5 PM $0.0783
+0.62%
$50.1 million $474,874
May 16, 4 PM $0.0778
+0.24%
$49.79 million $475,980
May 16, 3 PM $0.0782
-0.70%
$50.07 million $478,923
May 16, 2 PM $0.0788
+5.15%
$50.42 million $464,345
May 16, 1 PM $0.0749
-1.04%
$47.95 million $471,599
May 16, 12 PM $0.0757
-0.50%
$48.45 million $491,918
May 16, 11 AM $0.0761
+4.36%
$48.7 million $500,718
May 16, 10 AM $0.073
-8.87%
$46.69 million $492,289