Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.0916
+0.11%
$58.63 million $348,321
May 20, 12 PM $0.0915
-1.42%
$58.56 million $336,387
May 20, 11 AM $0.0928
+0.25%
$59.42 million $324,323
May 20, 10 AM $0.0925
+0.10%
$59.23 million $333,728
May 20, 9 AM $0.0925
+0.43%
$59.19 million $345,185
May 20, 8 AM $0.0921
+0.58%
$58.92 million $334,600
May 20, 7 AM $0.0915
-0.08%
$58.59 million $345,510
May 20, 6 AM $0.0916
+0.57%
$58.63 million $344,468
May 20, 5 AM $0.0911
-1.01%
$58.3 million $352,947
May 20, 4 AM $0.092
+0.37%
$58.88 million $359,829
May 20, 3 AM $0.0916
+0.69%
$58.65 million $340,630
May 20, 2 AM $0.091
+4.72%
$58.23 million $340,380
May 20, 1 AM $0.0875
+0.87%
$56.02 million $348,407
May 20, 12 AM $0.0868
+0.08%
$55.56 million $356,444
May 19, 11 PM $0.0867
-1.01%
$55.52 million $372,791
May 19, 10 PM $0.0867
-0.78%
$55.46 million $399,942
May 19, 9 PM $0.0874
+0.49%
$55.96 million $411,152
May 19, 8 PM $0.087
+1.09%
$55.7 million $425,422
May 19, 7 PM $0.0861
-0.74%
$55.1 million $449,854
May 19, 6 PM $0.0867
-0.09%
$55.5 million $466,987
May 19, 5 PM $0.0868
-0.16%
$55.55 million $472,611
May 19, 4 PM $0.0869
+1.02%
$55.65 million $486,633
May 19, 3 PM $0.0861
-0.40%
$55.09 million $488,520
May 19, 2 PM $0.0864
+0.05%
$55.31 million $492,570
May 19, 1 PM $0.0864
+0.20%
$55.27 million $509,417
May 19, 12 PM $0.0862
-0.06%
$55.16 million $524,663
May 19, 11 AM $0.0862
+0.69%
$55.15 million $544,485
May 19, 10 AM $0.0852
-1.26%
$54.51 million $549,056
May 19, 9 AM $0.0862
-0.19%
$55.2 million $555,755
May 19, 8 AM $0.0838
-5.80%
$53.66 million $565,768
May 19, 7 AM $0.0876
-2.31%
$56.08 million $560,515
May 19, 6 AM $0.0896
+2.45%
$57.37 million $548,589
May 19, 5 AM $0.0882
+0.58%
$56.43 million $534,111
May 19, 4 AM $0.0876
-0.18%
$56.1 million $531,588
May 19, 3 AM $0.0878
-1.78%
$56.19 million $535,672
May 19, 2 AM $0.0894
+2.14%
$57.21 million $526,555
May 19, 1 AM $0.0875
+0.34%
$56.02 million $517,992
May 19, 12 AM $0.0872
-0.69%
$55.83 million $520,136
May 18, 11 PM $0.0879
-0.01%
$56.23 million $520,284
May 18, 10 PM $0.0879
+0.02%
$56.23 million $517,845
May 18, 9 PM $0.0878
+0.00%
$56.22 million $520,691
May 18, 8 PM $0.0878
+0.00%
$56.22 million $518,211
May 18, 7 PM $0.0878
+0.02%
$56.22 million $518,782
May 18, 6 PM $0.0878
-1.05%
$56.2 million $522,022
May 18, 5 PM $0.0887
+0.41%
$56.8 million $531,054
May 18, 4 PM $0.0884
+0.57%
$56.57 million $531,061
May 18, 3 PM $0.0877
+0.13%
$56.15 million $544,294
May 18, 2 PM $0.0876
-0.37%
$56.07 million $556,201
May 18, 1 PM $0.0878
+3.01%
$56.22 million $548,477
May 18, 12 PM $0.0853
-1.49%
$54.57 million $541,366