Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.0801
+0.00%
$51.24 million $492,244
May 22, 1 PM $0.0801
+0.01%
$51.24 million $499,287
May 22, 12 PM $0.0802
-0.17%
$51.3 million $498,066
May 22, 11 AM $0.0804
-1.99%
$51.43 million $505,277
May 22, 10 AM $0.0821
-0.98%
$52.57 million $504,091
May 22, 9 AM $0.0829
-1.05%
$53.08 million $507,920
May 22, 8 AM $0.0838
+0.58%
$53.66 million $522,543
May 22, 7 AM $0.0833
-0.14%
$53.34 million $549,051
May 22, 6 AM $0.0836
-2.01%
$53.51 million $571,297
May 22, 5 AM $0.0854
+1.26%
$54.63 million $596,321
May 22, 4 AM $0.0843
-0.65%
$53.95 million $600,583
May 22, 3 AM $0.0849
+0.03%
$54.34 million $597,194
May 22, 2 AM $0.0849
+0.02%
$54.32 million $600,562
May 22, 1 AM $0.0848
-1.76%
$54.28 million $603,652
May 22, 12 AM $0.0864
+0.03%
$55.28 million $606,463
May 21, 11 PM $0.0863
+0.22%
$55.26 million $619,383
May 21, 10 PM $0.0862
+0.33%
$55.15 million $633,795
May 21, 9 PM $0.0859
+0.37%
$54.96 million $636,282
May 21, 8 PM $0.0856
-0.09%
$54.77 million $637,294
May 21, 7 PM $0.0857
+0.16%
$54.82 million $647,775
May 21, 6 PM $0.0855
-0.63%
$54.73 million $650,977
May 21, 5 PM $0.0861
+0.16%
$55.09 million $657,329
May 21, 4 PM $0.0859
-1.52%
$54.99 million $666,522
May 21, 3 PM $0.0873
+0.31%
$55.85 million $666,206
May 21, 2 PM $0.0868
+0.46%
$55.58 million $666,874
May 21, 1 PM $0.0862
+1.54%
$55.2 million $668,384
May 21, 12 PM $0.0849
+2.94%
$54.36 million $668,791
May 21, 11 AM $0.0824
+0.23%
$52.72 million $659,168
May 21, 10 AM $0.0818
-6.05%
$52.37 million $642,009
May 21, 9 AM $0.0871
-2.81%
$55.74 million $614,481
May 21, 8 AM $0.0896
-0.62%
$57.35 million $612,311
May 21, 7 AM $0.0902
-0.42%
$57.71 million $590,497
May 21, 6 AM $0.0906
-0.11%
$57.96 million $586,304
May 21, 5 AM $0.0907
+0.34%
$58.02 million $568,366
May 21, 4 AM $0.091
-1.31%
$58.25 million $556,696
May 21, 3 AM $0.0922
+2.48%
$59.03 million $566,475
May 21, 2 AM $0.09
+0.07%
$57.58 million $565,224
May 21, 1 AM $0.0898
-0.33%
$57.49 million $554,110
May 21, 12 AM $0.0901
+0.14%
$57.67 million $528,484
May 20, 11 PM $0.09
-0.31%
$57.6 million $511,953
May 20, 10 PM $0.0903
+0.01%
$57.79 million $487,686
May 20, 9 PM $0.0903
-1.03%
$57.79 million $477,824
May 20, 8 PM $0.0913
+0.02%
$58.4 million $465,502
May 20, 7 PM $0.0912
+0.17%
$58.36 million $440,242
May 20, 6 PM $0.091
-0.04%
$58.26 million $422,640
May 20, 5 PM $0.0911
-0.02%
$58.28 million $409,112
May 20, 4 PM $0.0911
-0.02%
$58.29 million $392,633
May 20, 3 PM $0.0911
+0.06%
$58.3 million $380,182
May 20, 2 PM $0.091
-0.58%
$58.27 million $363,445
May 20, 1 PM $0.0916
+0.11%
$58.63 million $348,321