Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.0844
-0.36%
$54.02 million $444,612
May 24, 2 PM $0.0847
-0.29%
$54.21 million $438,253
May 24, 1 PM $0.0846
+0.29%
$54.13 million $438,326
May 24, 12 PM $0.0843
-0.02%
$53.96 million $449,982
May 24, 11 AM $0.0843
+1.50%
$53.98 million $452,419
May 24, 10 AM $0.0833
+4.83%
$53.32 million $460,275
May 24, 9 AM $0.0795
-0.07%
$50.86 million $475,023
May 24, 8 AM $0.0795
-0.23%
$50.9 million $492,973
May 24, 7 AM $0.0797
+0.25%
$51.01 million $513,088
May 24, 6 AM $0.0796
-0.17%
$50.92 million $520,543
May 24, 5 AM $0.0797
+0.14%
$51.01 million $521,014
May 24, 4 AM $0.0796
+0.82%
$50.94 million $521,825
May 24, 3 AM $0.0789
+0.13%
$50.52 million $518,273
May 24, 2 AM $0.0788
-0.13%
$50.45 million $522,468
May 24, 1 AM $0.0789
+1.65%
$50.51 million $529,084
May 24, 12 AM $0.0776
+0.15%
$49.69 million $534,973
May 23, 11 PM $0.0775
+0.73%
$49.62 million $537,450
May 23, 10 PM $0.0769
+0.56%
$49.25 million $541,597
May 23, 9 PM $0.0765
+0.05%
$48.97 million $542,194
May 23, 8 PM $0.0765
-0.12%
$48.96 million $544,480
May 23, 7 PM $0.0766
-0.08%
$49.02 million $547,791
May 23, 6 PM $0.0767
+0.15%
$49.06 million $548,428
May 23, 5 PM $0.0765
-0.12%
$48.98 million $544,448
May 23, 4 PM $0.0766
+0.41%
$49.02 million $543,998
May 23, 3 PM $0.0763
+0.08%
$48.83 million $542,431
May 23, 2 PM $0.0762
-0.47%
$48.79 million $543,829
May 23, 1 PM $0.0766
-0.10%
$49.02 million $541,521
May 23, 12 PM $0.0766
+0.43%
$49.05 million $544,868
May 23, 11 AM $0.0768
-2.12%
$49.17 million $548,719
May 23, 10 AM $0.0785
-0.29%
$50.24 million $554,549
May 23, 9 AM $0.0787
+0.19%
$50.39 million $565,010
May 23, 8 AM $0.0786
+1.36%
$50.29 million $552,664
May 23, 7 AM $0.0777
+1.41%
$49.71 million $530,879
May 23, 6 AM $0.0765
+0.39%
$48.97 million $515,800
May 23, 5 AM $0.0762
+0.35%
$48.78 million $501,813
May 23, 4 AM $0.0761
-4.24%
$48.72 million $497,223
May 23, 3 AM $0.0796
-1.08%
$50.93 million $502,501
May 23, 2 AM $0.0804
+1.89%
$51.48 million $498,460
May 23, 1 AM $0.0789
+0.19%
$50.53 million $496,750
May 23, 12 AM $0.0786
+0.01%
$50.32 million $498,988
May 22, 11 PM $0.0787
-0.52%
$50.39 million $486,118
May 22, 10 PM $0.0792
-0.97%
$50.71 million $474,949
May 22, 9 PM $0.08
+0.00%
$51.21 million $477,944
May 22, 8 PM $0.08
-0.02%
$51.21 million $480,034
May 22, 7 PM $0.08
-0.05%
$51.22 million $479,038
May 22, 6 PM $0.0801
+0.06%
$51.24 million $477,696
May 22, 5 PM $0.08
-0.05%
$51.21 million $479,352
May 22, 4 PM $0.08
+0.06%
$51.23 million $481,424
May 22, 3 PM $0.08
-0.09%
$51.2 million $486,205
May 22, 2 PM $0.0801
+0.00%
$51.24 million $492,244