Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.0837
-0.03%
$53.59 million $532,231
May 26, 3 PM $0.0838
-0.25%
$53.61 million $534,963
May 26, 2 PM $0.084
+0.15%
$53.75 million $532,569
May 26, 1 PM $0.0839
-0.15%
$53.71 million $531,457
May 26, 12 PM $0.084
+0.24%
$53.78 million $529,514
May 26, 11 AM $0.0839
-0.04%
$53.7 million $528,894
May 26, 10 AM $0.084
+1.70%
$53.77 million $527,229
May 26, 9 AM $0.0826
+0.61%
$52.87 million $530,257
May 26, 8 AM $0.0821
+1.65%
$52.55 million $536,612
May 26, 7 AM $0.0808
+0.54%
$51.7 million $539,849
May 26, 6 AM $0.0804
+0.34%
$51.44 million $545,432
May 26, 5 AM $0.0801
+0.26%
$51.26 million $547,840
May 26, 4 AM $0.0799
-0.12%
$51.13 million $550,397
May 26, 3 AM $0.08
+0.30%
$51.18 million $549,731
May 26, 2 AM $0.0797
-0.65%
$51.01 million $553,521
May 26, 1 AM $0.0802
+0.01%
$51.35 million $558,282
May 26, 12 AM $0.0802
-0.21%
$51.34 million $564,353
May 25, 11 PM $0.0803
-0.17%
$51.39 million $572,031
May 25, 10 PM $0.0804
+0.10%
$51.48 million $572,089
May 25, 9 PM $0.0803
-0.24%
$51.42 million $578,588
May 25, 8 PM $0.0805
+0.21%
$51.55 million $579,129
May 25, 7 PM $0.0804
+0.00%
$51.44 million $575,278
May 25, 6 PM $0.0804
+0.00%
$51.44 million $568,682
May 25, 5 PM $0.0804
+0.00%
$51.44 million $563,747
May 25, 4 PM $0.0804
-0.18%
$51.44 million $559,847
May 25, 3 PM $0.0805
-0.01%
$51.54 million $560,114
May 25, 2 PM $0.0805
-0.34%
$51.52 million $566,545
May 25, 1 PM $0.0809
+0.19%
$51.75 million $567,851
May 25, 12 PM $0.0807
+0.34%
$51.63 million $557,568
May 25, 11 AM $0.0804
+0.30%
$51.49 million $551,936
May 25, 10 AM $0.0802
-1.17%
$51.31 million $542,978
May 25, 9 AM $0.0822
-1.20%
$52.63 million $525,500
May 25, 8 AM $0.0833
+0.05%
$53.31 million $507,193
May 25, 7 AM $0.0833
-1.30%
$53.28 million $488,933
May 25, 6 AM $0.0843
-0.09%
$53.98 million $479,149
May 25, 5 AM $0.0844
+0.09%
$54.03 million $474,131
May 25, 4 AM $0.0843
-0.13%
$53.96 million $469,338
May 25, 3 AM $0.0844
+0.11%
$54.03 million $468,482
May 25, 2 AM $0.0843
-0.07%
$53.97 million $468,959
May 25, 1 AM $0.0844
+0.09%
$54.02 million $463,323
May 25, 12 AM $0.0843
+0.00%
$53.98 million $456,691
May 24, 11 PM $0.0843
-0.23%
$53.95 million $450,067
May 24, 10 PM $0.0845
+0.20%
$54.08 million $447,826
May 24, 9 PM $0.0844
-0.10%
$53.99 million $442,075
May 24, 8 PM $0.0844
-0.17%
$54.04 million $442,775
May 24, 7 PM $0.0846
+0.27%
$54.14 million $442,495
May 24, 6 PM $0.0844
-0.04%
$54 million $446,254
May 24, 5 PM $0.0844
+0.04%
$54.03 million $447,612
May 24, 4 PM $0.0844
+0.04%
$54 million $445,258
May 24, 3 PM $0.0844
-0.36%
$54.02 million $444,612