Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.0888
-0.06%
$56.82 million $515,779
May 28, 5 PM $0.0889
+0.63%
$56.87 million $518,811
May 28, 4 PM $0.0884
+0.17%
$56.56 million $512,354
May 28, 3 PM $0.0882
+0.00%
$56.47 million $509,601
May 28, 2 PM $0.0883
+1.10%
$56.51 million $516,873
May 28, 1 PM $0.0873
-0.20%
$55.9 million $530,744
May 28, 12 PM $0.0875
+0.03%
$56.01 million $536,466
May 28, 11 AM $0.0875
-0.13%
$55.99 million $537,096
May 28, 10 AM $0.0874
-0.02%
$55.91 million $535,174
May 28, 9 AM $0.0874
-0.15%
$55.92 million $533,539
May 28, 8 AM $0.0875
+0.57%
$56 million $538,239
May 28, 7 AM $0.087
+0.26%
$55.7 million $539,338
May 28, 6 AM $0.0868
+0.52%
$55.58 million $529,641
May 28, 5 AM $0.0864
-0.52%
$55.29 million $519,286
May 28, 4 AM $0.0868
-0.30%
$55.56 million $511,751
May 28, 3 AM $0.0871
+0.08%
$55.75 million $503,889
May 28, 2 AM $0.0871
-0.95%
$55.73 million $500,444
May 28, 1 AM $0.0879
-0.07%
$56.27 million $495,657
May 28, 12 AM $0.088
+0.33%
$56.35 million $491,227
May 27, 11 PM $0.0878
-0.15%
$56.16 million $491,952
May 27, 10 PM $0.0879
-0.11%
$56.28 million $488,542
May 27, 9 PM $0.0881
-0.01%
$56.36 million $486,715
May 27, 8 PM $0.0881
-0.11%
$56.36 million $488,620
May 27, 7 PM $0.0881
+0.02%
$56.41 million $485,452
May 27, 6 PM $0.0881
-0.26%
$56.41 million $486,452
May 27, 5 PM $0.0883
-0.07%
$56.49 million $483,358
May 27, 4 PM $0.0884
+0.10%
$56.59 million $482,319
May 27, 3 PM $0.0883
+0.50%
$56.53 million $482,089
May 27, 2 PM $0.0879
+0.69%
$56.25 million $483,509
May 27, 1 PM $0.0873
+0.33%
$55.86 million $488,291
May 27, 12 PM $0.0862
+0.89%
$55.15 million $488,222
May 27, 11 AM $0.0851
-0.12%
$54.47 million $489,705
May 27, 10 AM $0.0852
+0.84%
$54.53 million $492,034
May 27, 9 AM $0.0845
+0.32%
$54.08 million $490,574
May 27, 8 AM $0.0842
-1.34%
$53.89 million $490,348
May 27, 7 AM $0.0853
+0.03%
$54.62 million $490,924
May 27, 6 AM $0.0853
+0.99%
$54.6 million $494,541
May 27, 5 AM $0.0845
+1.49%
$54.06 million $504,160
May 27, 4 AM $0.0832
+0.34%
$53.27 million $510,007
May 27, 3 AM $0.083
+0.90%
$53.14 million $519,463
May 27, 2 AM $0.0824
-1.11%
$52.73 million $516,472
May 27, 1 AM $0.0835
-0.88%
$53.43 million $516,916
May 27, 12 AM $0.0843
+0.03%
$53.97 million $513,066
May 26, 11 PM $0.0843
+0.07%
$53.95 million $511,937
May 26, 10 PM $0.0841
+0.31%
$53.85 million $512,572
May 26, 9 PM $0.0839
-0.15%
$53.68 million $511,762
May 26, 8 PM $0.084
+0.04%
$53.76 million $507,676
May 26, 7 PM $0.084
-0.04%
$53.75 million $511,461
May 26, 6 PM $0.084
+0.02%
$53.74 million $516,249
May 26, 5 PM $0.0839
+0.23%
$53.73 million $523,738