Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.0204
-0.05%
$13.08 million $56,824
Sep 16, 3 PM $0.0205
+0.12%
$13.09 million $57,532
Sep 16, 2 PM $0.0204
-0.48%
$13.08 million $58,921
Sep 16, 1 PM $0.0205
-1.18%
$13.13 million $58,455
Sep 16, 12 PM $0.0208
+0.48%
$13.28 million $57,141
Sep 16, 11 AM $0.0207
-0.21%
$13.22 million $57,182
Sep 16, 10 AM $0.0207
+0.56%
$13.26 million $57,575
Sep 16, 9 AM $0.0206
-0.05%
$13.18 million $57,400
Sep 16, 8 AM $0.0206
-0.56%
$13.19 million $57,365
Sep 16, 7 AM $0.0207
-0.04%
$13.27 million $56,020
Sep 16, 6 AM $0.0207
-0.11%
$13.27 million $55,457
Sep 16, 5 AM $0.0208
+0.13%
$13.28 million $55,948
Sep 16, 4 AM $0.0207
-0.65%
$13.26 million $57,419
Sep 16, 3 AM $0.0208
+0.00%
$13.34 million $54,717
Sep 16, 2 AM $0.0208
-0.18%
$13.34 million $53,773
Sep 16, 1 AM $0.0209
-0.40%
$13.36 million $54,512
Sep 16, 12 AM $0.021
+0.02%
$13.42 million $55,328
Sep 15, 11 PM $0.021
-0.05%
$13.42 million $56,089
Sep 15, 10 PM $0.021
-0.64%
$13.43 million $56,576
Sep 15, 9 PM $0.0211
+0.05%
$13.52 million $57,447
Sep 15, 8 PM $0.0211
-0.15%
$13.52 million $57,018
Sep 15, 7 PM $0.0211
-0.31%
$13.53 million $57,330
Sep 15, 6 PM $0.0212
+0.22%
$13.57 million $57,771
Sep 15, 5 PM $0.0211
-0.49%
$13.53 million $57,836
Sep 15, 4 PM $0.0212
+0.36%
$13.6 million $58,133
Sep 15, 3 PM $0.0212
-0.54%
$13.55 million $58,183
Sep 15, 2 PM $0.0213
+0.00%
$13.62 million $57,966
Sep 15, 1 PM $0.0213
-0.18%
$13.63 million $59,650
Sep 15, 12 PM $0.0213
+0.20%
$13.65 million $59,331
Sep 15, 11 AM $0.0213
-0.64%
$13.62 million $58,801
Sep 15, 10 AM $0.0214
+0.05%
$13.71 million $58,602
Sep 15, 9 AM $0.0214
-0.12%
$13.7 million $58,785
Sep 15, 8 AM $0.0214
+0.19%
$13.72 million $58,792
Sep 15, 7 AM $0.0214
+0.07%
$13.7 million $58,147
Sep 15, 6 AM $0.0214
+1.16%
$13.69 million $58,442
Sep 15, 5 AM $0.0211
-3.03%
$13.53 million $57,549
Sep 15, 4 AM $0.0218
+0.87%
$13.95 million $59,036
Sep 15, 3 AM $0.0216
+0.01%
$13.83 million $60,491
Sep 15, 2 AM $0.0216
-1.81%
$13.83 million $61,675
Sep 15, 1 AM $0.022
+0.55%
$14.08 million $61,983
Sep 15, 12 AM $0.0219
+0.79%
$14 million $61,255
Sep 14, 11 PM $0.0217
-0.01%
$13.9 million $60,940
Sep 14, 10 PM $0.0217
+0.36%
$13.9 million $61,322
Sep 14, 9 PM $0.0216
-0.37%
$13.85 million $61,433
Sep 14, 8 PM $0.0217
+0.06%
$13.9 million $62,090
Sep 14, 7 PM $0.0217
-0.12%
$13.9 million $61,531
Sep 14, 6 PM $0.0217
+0.23%
$13.91 million $61,469
Sep 14, 5 PM $0.0217
-0.26%
$13.88 million $61,101
Sep 14, 4 PM $0.0217
+0.45%
$13.91 million $61,365
Sep 14, 3 PM $0.0216
-0.03%
$13.85 million $61,193