Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0264
+2.91%
$16.9 million $272,881
Jan 19, 2026 $0.0257
+0.34%
$16.42 million $263,248
Jan 18, 2026 $0.0256
-4.26%
$16.37 million $263,873
Jan 17, 2026 $0.0267
-2.14%
$17.1 million $290,549
Jan 16, 2026 $0.0273
-2.27%
$17.47 million $288,791
Jan 15, 2026 $0.0279
-1.31%
$17.88 million $313,435
Jan 14, 2026 $0.0283
-1.10%
$18.12 million $267,046
Jan 13, 2026 $0.0286
-0.97%
$18.32 million $276,559
Jan 12, 2026 $0.0289
-1.41%
$18.5 million $312,408
Jan 11, 2026 $0.0293
-1.69%
$18.76 million $299,222
Jan 10, 2026 $0.0298
-1.97%
$19.08 million $325,144
Jan 9, 2026 $0.0304
+0.94%
$19.47 million $297,605
Jan 8, 2026 $0.0301
-0.98%
$19.29 million $209,735
Jan 7, 2026 $0.0304
-0.91%
$19.49 million $253,178
Jan 6, 2026 $0.0307
-1.34%
$19.67 million $303,894
Jan 5, 2026 $0.0311
-0.14%
$19.93 million $288,762
Jan 4, 2026 $0.0312
+1.87%
$19.96 million $316,842
Jan 3, 2026 $0.0306
-5.03%
$19.59 million $344,981
Jan 2, 2026 $0.0322
-1.33%
$20.63 million $358,649
Jan 1, 2026 $0.0327
-0.50%
$20.91 million $358,331
Dec 31, 2025 $0.0328
+0.11%
$21.01 million $372,988
Dec 30, 2025 $0.0328
-0.14%
$20.99 million $340,452
Dec 29, 2025 $0.0328
-1.17%
$21.03 million $359,353
Dec 28, 2025 $0.0332
+4.94%
$21.27 million $330,036
Dec 27, 2025 $0.0315
+1.31%
$20.24 million $354,041
Dec 26, 2025 $0.0311
-2.76%
$19.9 million $360,013
Dec 25, 2025 $0.032
-2.03%
$20.47 million $366,915
Dec 24, 2025 $0.0326
-1.38%
$20.88 million $356,177
Dec 23, 2025 $0.033
+4.45%
$21.18 million $348,749
Dec 22, 2025 $0.0316
-5.23%
$20.19 million $323,756
Dec 21, 2025 $0.0334
-5.63%
$21.32 million $367,599
Dec 20, 2025 $0.0353
+17.61%
$22.62 million $328,599
Dec 19, 2025 $0.03
+4.65%
$19.19 million $316,643
Dec 18, 2025 $0.0285
+3.18%
$18.35 million $251,954
Dec 17, 2025 $0.0276
-3.25%
$17.68 million $295,955
Dec 16, 2025 $0.0286
-0.01%
$18.27 million $319,259
Dec 15, 2025 $0.0286
-4.01%
$18.29 million $316,210
Dec 14, 2025 $0.0298
-2.67%
$19.05 million $322,073
Dec 13, 2025 $0.0306
+2.57%
$19.59 million $308,808
Dec 12, 2025 $0.0298
+8.35%
$19.08 million $244,909
Dec 11, 2025 $0.0275
-5.13%
$17.61 million $219,214
Dec 10, 2025 $0.029
-5.20%
$18.57 million $303,281
Dec 9, 2025 $0.0306
+7.24%
$19.58 million $268,439
Dec 8, 2025 $0.0285
+26.07%
$18.26 million $274,135
Dec 7, 2025 $0.0226
+16.31%
$14.49 million $236,654
Dec 6, 2025 $0.0195
+0.26%
$12.46 million $214,205
Dec 5, 2025 $0.0194
-1.36%
$12.43 million $220,496
Dec 4, 2025 $0.0197
-1.55%
$12.6 million $215,116
Dec 3, 2025 $0.02
+0.29%
$12.83 million $223,789
Dec 2, 2025 $0.0199
+1.00%
$12.77 million $217,099