Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.081
+0.01%
$51.83 million $482,687
May 30, 6 PM $0.081
+0.01%
$51.82 million $500,053
May 30, 5 PM $0.081
+0.02%
$51.81 million $508,799
May 30, 4 PM $0.081
-1.23%
$51.81 million $520,125
May 30, 3 PM $0.082
+0.01%
$52.46 million $530,499
May 30, 2 PM $0.082
+0.10%
$52.45 million $546,911
May 30, 1 PM $0.0819
+0.34%
$52.4 million $565,883
May 30, 12 PM $0.0816
+0.32%
$52.2 million $570,105
May 30, 11 AM $0.0813
-0.55%
$52.03 million $570,099
May 30, 10 AM $0.0817
+0.01%
$52.31 million $574,255
May 30, 9 AM $0.0817
+0.46%
$52.31 million $580,411
May 30, 8 AM $0.0814
-3.42%
$52.08 million $568,012
May 30, 7 AM $0.0843
-1.03%
$53.98 million $563,341
May 30, 6 AM $0.0852
-0.30%
$54.54 million $565,166
May 30, 5 AM $0.0855
+0.07%
$54.7 million $559,167
May 30, 4 AM $0.0854
-0.98%
$54.67 million $546,206
May 30, 3 AM $0.0864
-0.06%
$55.29 million $543,152
May 30, 2 AM $0.0863
-0.97%
$55.22 million $544,244
May 30, 1 AM $0.0871
-0.22%
$55.76 million $530,896
May 30, 12 AM $0.0874
-0.41%
$55.93 million $529,362
May 29, 11 PM $0.0878
-0.40%
$56.18 million $508,266
May 29, 10 PM $0.0881
-0.22%
$56.41 million $484,153
May 29, 9 PM $0.0883
-0.44%
$56.52 million $460,962
May 29, 8 PM $0.0888
-0.08%
$56.82 million $438,248
May 29, 7 PM $0.0888
-0.05%
$56.86 million $419,056
May 29, 6 PM $0.0889
-0.11%
$56.89 million $416,894
May 29, 5 PM $0.089
+0.04%
$56.96 million $415,543
May 29, 4 PM $0.089
-0.01%
$56.93 million $423,679
May 29, 3 PM $0.089
-0.76%
$56.93 million $430,545
May 29, 2 PM $0.0896
-0.42%
$57.36 million $418,511
May 29, 1 PM $0.09
+0.57%
$57.58 million $394,187
May 29, 12 PM $0.0895
-0.17%
$57.25 million $385,404
May 29, 11 AM $0.0896
+0.03%
$57.32 million $380,685
May 29, 10 AM $0.0895
-0.62%
$57.3 million $377,040
May 29, 9 AM $0.0901
-0.45%
$57.66 million $371,746
May 29, 8 AM $0.091
+1.08%
$58.26 million $376,289
May 29, 7 AM $0.09
-0.06%
$57.62 million $374,352
May 29, 6 AM $0.0901
-0.17%
$57.68 million $374,031
May 29, 5 AM $0.0903
-1.19%
$57.79 million $379,420
May 29, 4 AM $0.0914
-0.01%
$58.49 million $390,809
May 29, 3 AM $0.0914
-0.45%
$58.5 million $395,593
May 29, 2 AM $0.0918
-0.88%
$58.76 million $399,776
May 29, 1 AM $0.0926
+0.96%
$59.29 million $415,691
May 29, 12 AM $0.0917
-0.22%
$58.7 million $420,786
May 28, 11 PM $0.0919
+2.01%
$58.84 million $440,321
May 28, 10 PM $0.0901
+1.06%
$57.65 million $464,467
May 28, 9 PM $0.0891
+0.01%
$57.05 million $485,131
May 28, 8 PM $0.0891
+0.38%
$57.01 million $503,455
May 28, 7 PM $0.0887
-0.03%
$56.79 million $516,201
May 28, 6 PM $0.0888
-0.06%
$56.82 million $515,779