Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.0784
+0.00%
$50.14 million $501,422
Jun 1, 7 PM $0.0784
-0.01%
$50.14 million $500,858
Jun 1, 6 PM $0.0784
+0.07%
$50.15 million $495,774
Jun 1, 5 PM $0.0783
+0.36%
$50.1 million $493,105
Jun 1, 4 PM $0.078
+0.05%
$49.92 million $499,872
Jun 1, 3 PM $0.078
-0.01%
$49.9 million $497,515
Jun 1, 2 PM $0.0779
+0.21%
$49.87 million $497,987
Jun 1, 1 PM $0.0777
+0.11%
$49.76 million $499,480
Jun 1, 12 PM $0.0774
+0.61%
$49.51 million $500,993
Jun 1, 11 AM $0.0768
+0.04%
$49.17 million $508,296
Jun 1, 10 AM $0.0768
+0.03%
$49.16 million $515,625
Jun 1, 9 AM $0.0768
+0.04%
$49.14 million $514,917
Jun 1, 8 AM $0.0768
+0.04%
$49.14 million $507,830
Jun 1, 7 AM $0.0769
-0.68%
$49.18 million $498,360
Jun 1, 6 AM $0.0774
+0.57%
$49.52 million $490,316
Jun 1, 5 AM $0.077
+0.14%
$49.25 million $479,200
Jun 1, 4 AM $0.0768
+0.35%
$49.18 million $469,702
Jun 1, 3 AM $0.0766
+0.47%
$49 million $463,189
Jun 1, 2 AM $0.0762
-0.51%
$48.77 million $461,427
Jun 1, 1 AM $0.0766
-0.37%
$49.02 million $453,346
Jun 1, 12 AM $0.0769
-0.46%
$49.22 million $445,155
May 31, 11 PM $0.0773
+0.04%
$49.46 million $449,598
May 31, 10 PM $0.0772
+0.08%
$49.44 million $435,023
May 31, 9 PM $0.0772
-0.02%
$49.39 million $417,790
May 31, 8 PM $0.0772
+0.02%
$49.4 million $407,561
May 31, 7 PM $0.0772
-0.19%
$49.38 million $394,622
May 31, 6 PM $0.0773
-2.53%
$49.48 million $380,343
May 31, 5 PM $0.0793
+0.01%
$50.77 million $376,900
May 31, 4 PM $0.0793
-0.16%
$50.76 million $365,598
May 31, 3 PM $0.0794
-0.24%
$50.84 million $353,275
May 31, 2 PM $0.0797
-0.35%
$50.98 million $342,082
May 31, 1 PM $0.0799
-0.46%
$51.16 million $332,766
May 31, 12 PM $0.0804
-0.10%
$51.44 million $331,079
May 31, 11 AM $0.0804
-0.81%
$51.46 million $331,936
May 31, 10 AM $0.0811
-0.61%
$51.88 million $329,511
May 31, 9 AM $0.0815
+0.21%
$52.19 million $199,702
May 31, 8 AM $0.0813
+0.01%
$52.06 million $199,185
May 31, 7 AM $0.0813
+1.13%
$52.05 million $198,683
May 31, 6 AM $0.0804
+0.44%
$51.47 million $366,879
May 31, 5 AM $0.0801
+0.08%
$51.24 million $377,981
May 31, 4 AM $0.08
-0.42%
$51.18 million $388,257
May 31, 3 AM $0.0804
-1.67%
$51.44 million $393,602
May 31, 2 AM $0.0817
-0.34%
$52.31 million $393,140
May 31, 1 AM $0.082
-0.39%
$52.49 million $402,742
May 31, 12 AM $0.0807
-1.89%
$51.62 million $412,771
May 30, 11 PM $0.0812
+0.26%
$52 million $413,097
May 30, 10 PM $0.081
+0.15%
$51.86 million $428,650
May 30, 9 PM $0.0809
-0.11%
$51.79 million $445,113
May 30, 8 PM $0.081
-0.01%
$51.84 million $462,607
May 30, 7 PM $0.081
+0.01%
$51.83 million $482,687