Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.0748
-0.02%
$47.85 million $621,873
Jun 3, 8 PM $0.0748
-0.32%
$47.86 million $621,524
Jun 3, 7 PM $0.075
-0.75%
$48.01 million $625,360
Jun 3, 6 PM $0.0756
-0.04%
$48.37 million $633,859
Jun 3, 5 PM $0.0756
-1.19%
$48.39 million $643,889
Jun 3, 4 PM $0.0765
+0.00%
$48.98 million $642,200
Jun 3, 3 PM $0.0765
+0.33%
$48.98 million $640,323
Jun 3, 2 PM $0.0763
-0.08%
$48.81 million $639,993
Jun 3, 1 PM $0.0764
-1.87%
$48.87 million $639,705
Jun 3, 12 PM $0.0778
-1.47%
$49.8 million $636,876
Jun 3, 11 AM $0.079
-0.12%
$50.54 million $633,413
Jun 3, 10 AM $0.0791
+0.18%
$50.6 million $633,287
Jun 3, 9 AM $0.0789
+0.51%
$50.5 million $632,762
Jun 3, 8 AM $0.0784
+0.15%
$50.21 million $631,826
Jun 3, 7 AM $0.0783
+0.09%
$50.13 million $635,516
Jun 3, 6 AM $0.0783
+0.17%
$50.1 million $639,034
Jun 3, 5 AM $0.0781
-0.06%
$50.01 million $637,158
Jun 3, 4 AM $0.0782
+1.92%
$50.04 million $636,912
Jun 3, 3 AM $0.0767
+0.04%
$49.1 million $644,684
Jun 3, 2 AM $0.0767
-0.18%
$49.08 million $643,934
Jun 3, 1 AM $0.0768
-0.10%
$49.16 million $645,549
Jun 3, 12 AM $0.0769
-0.07%
$49.21 million $650,093
Jun 2, 11 PM $0.077
-0.05%
$49.25 million $651,645
Jun 2, 10 PM $0.077
-0.05%
$49.27 million $654,092
Jun 2, 9 PM $0.077
+0.03%
$49.29 million $652,029
Jun 2, 8 PM $0.077
+0.00%
$49.27 million $656,770
Jun 2, 7 PM $0.077
+0.39%
$49.27 million $660,465
Jun 2, 6 PM $0.0767
+0.16%
$49.08 million $666,562
Jun 2, 5 PM $0.0766
-0.02%
$49 million $670,685
Jun 2, 4 PM $0.0766
+0.01%
$49.01 million $665,345
Jun 2, 3 PM $0.0766
+0.24%
$49 million $672,250
Jun 2, 2 PM $0.0764
-0.32%
$48.9 million $676,006
Jun 2, 1 PM $0.0767
-0.14%
$49.07 million $674,198
Jun 2, 12 PM $0.0768
-0.45%
$49.14 million $679,355
Jun 2, 11 AM $0.0771
-0.80%
$49.36 million $678,904
Jun 2, 10 AM $0.0777
-0.09%
$49.76 million $672,622
Jun 2, 9 AM $0.0778
+0.03%
$49.8 million $667,256
Jun 2, 8 AM $0.0778
-0.09%
$49.81 million $665,940
Jun 2, 7 AM $0.0779
-0.11%
$49.85 million $660,225
Jun 2, 6 AM $0.078
-0.21%
$49.91 million $663,704
Jun 2, 5 AM $0.0782
-0.20%
$50.04 million $465,443
Jun 2, 4 AM $0.0783
+0.53%
$50.13 million $472,081
Jun 2, 3 AM $0.0779
-1.07%
$49.87 million $475,161
Jun 2, 2 AM $0.0788
-0.04%
$50.42 million $484,158
Jun 2, 1 AM $0.0788
+0.51%
$50.44 million $486,068
Jun 2, 12 AM $0.0784
+0.08%
$50.19 million $489,697
Jun 1, 11 PM $0.0784
+0.05%
$50.15 million $487,420
Jun 1, 10 PM $0.0783
-0.08%
$50.12 million $492,654
Jun 1, 9 PM $0.0784
+0.09%
$50.19 million $501,904
Jun 1, 8 PM $0.0784
+0.00%
$50.14 million $501,422