Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.0696
+0.06%
$44.56 million $474,734
Jun 5, 10 PM $0.0696
+0.17%
$44.54 million $480,467
Jun 5, 9 PM $0.0695
+0.47%
$44.46 million $477,276
Jun 5, 8 PM $0.0691
-0.01%
$44.25 million $475,300
Jun 5, 7 PM $0.0692
+0.06%
$44.26 million $481,884
Jun 5, 6 PM $0.0691
+0.21%
$44.19 million $488,464
Jun 5, 5 PM $0.0689
-0.01%
$44.1 million $496,345
Jun 5, 4 PM $0.0689
-0.30%
$44.11 million $490,974
Jun 5, 3 PM $0.0691
-1.14%
$44.24 million $493,503
Jun 5, 2 PM $0.07
-0.57%
$44.77 million $488,868
Jun 5, 1 PM $0.0704
-0.03%
$45.07 million $493,202
Jun 5, 12 PM $0.0704
-0.11%
$45.08 million $489,108
Jun 5, 11 AM $0.0705
+0.93%
$45.14 million $485,806
Jun 5, 10 AM $0.0699
+0.25%
$44.72 million $483,542
Jun 5, 9 AM $0.0697
+0.43%
$44.61 million $481,414
Jun 5, 8 AM $0.0694
+0.31%
$44.39 million $476,997
Jun 5, 7 AM $0.0691
+0.45%
$44.24 million $465,099
Jun 5, 6 AM $0.0688
-0.56%
$44.04 million $452,726
Jun 5, 5 AM $0.0692
+0.02%
$44.29 million $442,312
Jun 5, 4 AM $0.0692
-0.16%
$44.28 million $444,328
Jun 5, 3 AM $0.0693
-0.54%
$44.36 million $445,726
Jun 5, 2 AM $0.0697
+0.78%
$44.6 million $448,021
Jun 5, 1 AM $0.0691
-0.03%
$44.25 million $468,979
Jun 5, 12 AM $0.0692
-0.25%
$44.27 million $484,567
Jun 4, 11 PM $0.0693
-0.83%
$44.38 million $488,183
Jun 4, 10 PM $0.0699
-0.02%
$44.76 million $490,341
Jun 4, 9 PM $0.0699
-0.06%
$44.77 million $497,651
Jun 4, 8 PM $0.07
-0.04%
$44.79 million $505,326
Jun 4, 7 PM $0.07
+0.04%
$44.81 million $507,265
Jun 4, 6 PM $0.07
-0.07%
$44.79 million $501,479
Jun 4, 5 PM $0.07
+0.16%
$44.82 million $490,765
Jun 4, 4 PM $0.0699
-0.06%
$44.75 million $501,740
Jun 4, 3 PM $0.07
+0.26%
$44.78 million $505,343
Jun 4, 2 PM $0.0698
+0.03%
$44.67 million $513,671
Jun 4, 1 PM $0.0698
+0.41%
$44.65 million $516,761
Jun 4, 12 PM $0.0694
-0.69%
$44.44 million $525,052
Jun 4, 11 AM $0.0699
-1.79%
$44.75 million $531,090
Jun 4, 10 AM $0.0712
-0.96%
$45.56 million $537,457
Jun 4, 9 AM $0.0719
+0.29%
$46 million $545,341
Jun 4, 8 AM $0.0717
+2.79%
$45.87 million $554,480
Jun 4, 7 AM $0.0697
-1.61%
$44.62 million $570,333
Jun 4, 6 AM $0.0709
+0.64%
$45.35 million $362,560
Jun 4, 5 AM $0.0704
-1.44%
$45.06 million $376,131
Jun 4, 4 AM $0.0714
+4.17%
$45.72 million $611,906
Jun 4, 3 AM $0.0686
+7.91%
$43.89 million $392,464
Jun 4, 2 AM $0.0636
-11.99%
$40.67 million $627,047
Jun 4, 1 AM $0.0724
-2.65%
$46.31 million $621,010
Jun 4, 12 AM $0.0744
-0.25%
$47.6 million $621,681
Jun 3, 11 PM $0.0746
-0.38%
$47.72 million $621,716
Jun 3, 10 PM $0.0748
+0.12%
$47.9 million $620,068