Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.0669
+0.34%
$42.82 million $497,419
Jun 7, 11 PM $0.0667
-0.46%
$42.7 million $502,857
Jun 7, 10 PM $0.067
-0.30%
$42.9 million $507,895
Jun 7, 9 PM $0.0672
-0.23%
$43.03 million $511,996
Jun 7, 8 PM $0.0674
-0.06%
$43.13 million $510,825
Jun 7, 7 PM $0.0674
-0.33%
$43.16 million $512,824
Jun 7, 6 PM $0.0677
-0.02%
$43.31 million $510,045
Jun 7, 5 PM $0.0677
+0.03%
$43.32 million $508,530
Jun 7, 4 PM $0.0677
-0.02%
$43.3 million $515,373
Jun 7, 3 PM $0.0677
+0.03%
$43.31 million $524,923
Jun 7, 2 PM $0.0666
-1.38%
$42.64 million $526,705
Jun 7, 1 PM $0.0676
+0.10%
$43.23 million $532,506
Jun 7, 12 PM $0.0676
+0.18%
$43.29 million $530,135
Jun 7, 11 AM $0.0675
-0.34%
$43.22 million $528,488
Jun 7, 10 AM $0.0678
+0.19%
$43.36 million $524,212
Jun 7, 9 AM $0.0676
-0.57%
$43.28 million $522,800
Jun 7, 8 AM $0.068
-0.28%
$43.53 million $521,859
Jun 7, 7 AM $0.0682
-0.58%
$43.67 million $525,557
Jun 7, 6 AM $0.0686
-0.10%
$43.94 million $522,369
Jun 7, 5 AM $0.0687
+0.01%
$43.97 million $523,512
Jun 7, 4 AM $0.0687
-0.19%
$43.96 million $526,976
Jun 7, 3 AM $0.0688
-0.04%
$44.04 million $530,155
Jun 7, 2 AM $0.0688
-0.09%
$44.06 million $536,562
Jun 7, 1 AM $0.0689
-0.87%
$44.1 million $535,732
Jun 7, 12 AM $0.0695
-0.08%
$44.49 million $534,601
Jun 6, 11 PM $0.0696
-0.09%
$44.52 million $535,678
Jun 6, 10 PM $0.0696
-0.58%
$44.57 million $532,442
Jun 6, 9 PM $0.0701
+0.00%
$44.84 million $534,582
Jun 6, 8 PM $0.0701
+0.05%
$44.83 million $534,212
Jun 6, 7 PM $0.07
+0.40%
$44.81 million $528,829
Jun 6, 6 PM $0.0697
-0.16%
$44.63 million $527,173
Jun 6, 5 PM $0.0699
-0.06%
$44.72 million $523,696
Jun 6, 4 PM $0.0699
+0.00%
$44.74 million $524,732
Jun 6, 3 PM $0.0699
-0.09%
$44.74 million $519,279
Jun 6, 2 PM $0.07
-0.17%
$44.78 million $522,154
Jun 6, 1 PM $0.0701
+0.08%
$44.86 million $519,994
Jun 6, 12 PM $0.07
+0.18%
$44.81 million $521,067
Jun 6, 11 AM $0.0699
+0.18%
$44.73 million $521,756
Jun 6, 10 AM $0.0697
+0.56%
$44.63 million $523,751
Jun 6, 9 AM $0.0692
-0.67%
$44.27 million $524,318
Jun 6, 8 AM $0.0696
-0.17%
$44.57 million $524,469
Jun 6, 7 AM $0.0698
-0.48%
$44.64 million $522,797
Jun 6, 6 AM $0.0701
+0.13%
$44.86 million $526,424
Jun 6, 5 AM $0.07
-0.67%
$44.8 million $527,230
Jun 6, 4 AM $0.0705
+0.08%
$45.11 million $516,982
Jun 6, 3 AM $0.0704
+0.81%
$45.07 million $505,592
Jun 6, 2 AM $0.0699
-0.02%
$44.71 million $495,448
Jun 6, 1 AM $0.0699
+0.04%
$44.72 million $487,366
Jun 6, 12 AM $0.0698
+0.31%
$44.7 million $473,527
Jun 5, 11 PM $0.0696
+0.06%
$44.56 million $474,734