Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0628
-1.21%
$40.22 million $351,409
Jun 10, 12 AM $0.0652
+1.33%
$41.74 million $354,238
Jun 9, 11 PM $0.0639
+0.74%
$40.92 million $355,385
Jun 9, 10 PM $0.0635
-0.99%
$40.62 million $360,801
Jun 9, 9 PM $0.0641
+0.10%
$41.03 million $363,218
Jun 9, 8 PM $0.064
-0.13%
$40.98 million $369,544
Jun 9, 7 PM $0.0641
+0.04%
$41.03 million $370,813
Jun 9, 6 PM $0.0641
+0.16%
$41.02 million $370,105
Jun 9, 5 PM $0.064
+0.01%
$40.96 million $370,570
Jun 9, 4 PM $0.064
-0.08%
$40.95 million $368,574
Jun 9, 3 PM $0.064
-0.33%
$40.98 million $365,670
Jun 9, 2 PM $0.0642
-0.89%
$41.12 million $363,099
Jun 9, 1 PM $0.0648
-1.55%
$41.48 million $361,733
Jun 9, 12 PM $0.0658
-1.76%
$42.14 million $361,441
Jun 9, 11 AM $0.067
+2.00%
$42.89 million $204,456
Jun 9, 10 AM $0.0657
+0.38%
$42.05 million $360,439
Jun 9, 9 AM $0.0662
+0.94%
$42.39 million $360,618
Jun 9, 8 AM $0.0654
+0.06%
$41.88 million $368,125
Jun 9, 7 AM $0.0654
-3.64%
$41.85 million $378,497
Jun 9, 6 AM $0.0679
+0.20%
$43.47 million $208,594
Jun 9, 5 AM $0.0678
-0.01%
$43.38 million $404,283
Jun 9, 4 AM $0.0678
-0.23%
$43.38 million $403,379
Jun 9, 3 AM $0.0679
-0.19%
$43.48 million $394,276
Jun 9, 2 AM $0.0681
-0.16%
$43.56 million $391,146
Jun 9, 1 AM $0.0682
-0.61%
$43.65 million $384,362
Jun 9, 12 AM $0.0686
-0.16%
$43.9 million $388,253
Jun 8, 11 PM $0.0687
+0.07%
$43.96 million $386,659
Jun 8, 10 PM $0.0687
+0.03%
$43.94 million $387,809
Jun 8, 9 PM $0.0687
-0.02%
$43.96 million $389,048
Jun 8, 8 PM $0.0687
-0.08%
$43.95 million $226,516
Jun 8, 7 PM $0.0687
-0.02%
$43.99 million $398,002
Jun 8, 6 PM $0.0687
+0.02%
$44 million $408,611
Jun 8, 5 PM $0.0687
+0.16%
$43.98 million $416,865
Jun 8, 4 PM $0.0686
-0.12%
$43.92 million $415,539
Jun 8, 3 PM $0.0687
-0.06%
$43.96 million $415,258
Jun 8, 2 PM $0.0688
-0.26%
$44.04 million $419,940
Jun 8, 1 PM $0.069
-0.01%
$44.19 million $421,101
Jun 8, 12 PM $0.069
+3.87%
$44.16 million $435,501
Jun 8, 11 AM $0.0664
+0.20%
$42.51 million $452,923
Jun 8, 10 AM $0.0663
-0.31%
$42.42 million $465,401
Jun 8, 9 AM $0.0665
+0.81%
$42.55 million $295,481
Jun 8, 8 AM $0.066
+2.79%
$42.21 million $483,304
Jun 8, 7 AM $0.0642
-1.92%
$41.07 million $481,802
Jun 8, 6 AM $0.0653
-2.27%
$41.8 million $480,211
Jun 8, 5 AM $0.0668
+2.06%
$42.77 million $472,236
Jun 8, 4 AM $0.0655
-1.09%
$41.91 million $472,631
Jun 8, 3 AM $0.0662
+0.18%
$42.37 million $482,357
Jun 8, 2 AM $0.0661
+0.70%
$42.29 million $484,798
Jun 8, 1 AM $0.0656
-0.80%
$42 million $493,680
Jun 8, 12 AM $0.0669
+0.34%
$42.82 million $497,419