Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.0641
+0.09%
$41.03 million $393,942
Jun 12, 2 AM $0.064
-0.13%
$40.97 million $398,022
Jun 12, 1 AM $0.0641
-0.01%
$41.05 million $398,215
Jun 12, 12 AM $0.0641
+0.12%
$41.06 million $401,583
Jun 11, 11 PM $0.0641
+0.06%
$41.01 million $407,352
Jun 11, 10 PM $0.064
+0.03%
$40.98 million $410,107
Jun 11, 9 PM $0.064
+0.09%
$40.96 million $407,574
Jun 11, 8 PM $0.0639
-0.01%
$40.92 million $407,995
Jun 11, 7 PM $0.064
+0.01%
$40.93 million $418,302
Jun 11, 6 PM $0.0639
-0.01%
$40.93 million $429,698
Jun 11, 5 PM $0.064
+0.10%
$40.93 million $438,544
Jun 11, 4 PM $0.0639
+0.00%
$40.89 million $447,304
Jun 11, 3 PM $0.0639
-0.01%
$40.89 million $450,216
Jun 11, 2 PM $0.0639
-0.01%
$40.9 million $452,864
Jun 11, 1 PM $0.0639
+0.02%
$40.9 million $461,546
Jun 11, 12 PM $0.0639
+0.05%
$40.89 million $467,651
Jun 11, 11 AM $0.0639
-0.07%
$40.87 million $465,362
Jun 11, 10 AM $0.0639
-0.11%
$40.9 million $469,507
Jun 11, 9 AM $0.064
+0.15%
$40.95 million $472,260
Jun 11, 8 AM $0.0639
-0.39%
$40.89 million $473,611
Jun 11, 7 AM $0.0641
-0.77%
$41.05 million $474,122
Jun 11, 6 AM $0.0638
-0.21%
$40.86 million $481,206
Jun 11, 5 AM $0.064
-0.61%
$40.94 million $482,760
Jun 11, 4 AM $0.0643
-0.02%
$41.18 million $479,425
Jun 11, 3 AM $0.0644
+0.23%
$41.19 million $472,360
Jun 11, 2 AM $0.0642
+0.03%
$41.1 million $464,588
Jun 11, 1 AM $0.0642
+0.31%
$41.09 million $456,523
Jun 11, 12 AM $0.064
-0.22%
$40.93 million $448,221
Jun 10, 11 PM $0.0641
-0.96%
$41.02 million $442,776
Jun 10, 10 PM $0.0647
+0.11%
$41.42 million $433,336
Jun 10, 9 PM $0.0646
-0.01%
$41.38 million $427,324
Jun 10, 8 PM $0.0647
-0.31%
$41.38 million $423,345
Jun 10, 7 PM $0.0648
+0.36%
$41.45 million $416,352
Jun 10, 6 PM $0.0645
+0.00%
$41.31 million $410,342
Jun 10, 5 PM $0.0645
-0.23%
$41.31 million $405,683
Jun 10, 4 PM $0.0647
-0.07%
$41.42 million $402,702
Jun 10, 3 PM $0.0648
-0.14%
$41.47 million $404,256
Jun 10, 2 PM $0.065
+0.89%
$41.59 million $402,811
Jun 10, 1 PM $0.0644
-0.48%
$41.22 million $396,747
Jun 10, 12 PM $0.0646
-0.13%
$41.37 million $386,544
Jun 10, 11 AM $0.0647
+0.37%
$41.42 million $377,631
Jun 10, 10 AM $0.0645
-0.32%
$41.27 million $370,202
Jun 10, 9 AM $0.0647
+0.28%
$41.4 million $362,360
Jun 10, 8 AM $0.0644
-0.36%
$41.22 million $354,458
Jun 10, 7 AM $0.0646
-2.21%
$41.37 million $345,657
Jun 10, 6 AM $0.0661
+2.85%
$42.31 million $333,035
Jun 10, 5 AM $0.0643
+0.14%
$41.14 million $326,839
Jun 10, 4 AM $0.0642
-0.16%
$41.08 million $329,591
Jun 10, 3 AM $0.064
+1.11%
$40.94 million $334,805
Jun 10, 2 AM $0.0636
+1.25%
$40.72 million $342,502