Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.0602
+0.38%
$38.55 million $576,895
Jun 14, 3 AM $0.06
+0.47%
$38.4 million $578,474
Jun 14, 2 AM $0.0597
-0.43%
$38.22 million $576,313
Jun 14, 1 AM $0.06
-1.01%
$38.39 million $573,037
Jun 14, 12 AM $0.0606
+0.02%
$38.78 million $568,678
Jun 13, 11 PM $0.0606
-0.07%
$38.77 million $563,838
Jun 13, 10 PM $0.0606
-0.03%
$38.8 million $556,881
Jun 13, 9 PM $0.0606
-0.03%
$38.81 million $552,701
Jun 13, 8 PM $0.0607
+0.02%
$38.82 million $549,005
Jun 13, 7 PM $0.0607
+0.00%
$38.82 million $547,555
Jun 13, 6 PM $0.0606
+0.04%
$38.81 million $542,728
Jun 13, 5 PM $0.0606
-0.39%
$38.79 million $537,162
Jun 13, 4 PM $0.0609
-0.33%
$38.95 million $532,788
Jun 13, 3 PM $0.0611
-0.94%
$39.08 million $527,527
Jun 13, 2 PM $0.0616
-3.78%
$39.45 million $518,446
Jun 13, 1 PM $0.0641
-1.12%
$41 million $498,725
Jun 13, 12 PM $0.0648
+0.08%
$41.46 million $474,824
Jun 13, 11 AM $0.0647
-2.94%
$41.43 million $443,611
Jun 13, 10 AM $0.0667
+0.91%
$42.69 million $427,096
Jun 13, 9 AM $0.0661
+1.13%
$42.32 million $400,991
Jun 13, 8 AM $0.0654
-0.76%
$41.84 million $394,030
Jun 13, 7 AM $0.0659
+0.37%
$42.16 million $394,375
Jun 13, 6 AM $0.0656
+0.19%
$42 million $397,847
Jun 13, 5 AM $0.0655
+0.03%
$41.92 million $397,867
Jun 13, 4 AM $0.0655
-0.24%
$41.91 million $397,719
Jun 13, 3 AM $0.0657
-0.52%
$42.02 million $396,483
Jun 13, 2 AM $0.066
-0.25%
$42.24 million $395,871
Jun 13, 1 AM $0.0662
-0.43%
$42.35 million $399,486
Jun 13, 12 AM $0.0665
-0.25%
$42.54 million $402,697
Jun 12, 11 PM $0.0666
+0.33%
$42.64 million $403,029
Jun 12, 10 PM $0.0664
+0.57%
$42.49 million $405,753
Jun 12, 9 PM $0.066
+0.29%
$42.25 million $410,846
Jun 12, 8 PM $0.0658
-0.66%
$42.13 million $411,282
Jun 12, 7 PM $0.0663
-0.07%
$42.42 million $402,889
Jun 12, 6 PM $0.0663
-0.12%
$42.44 million $396,850
Jun 12, 5 PM $0.0664
+0.34%
$42.5 million $392,404
Jun 12, 4 PM $0.0662
+0.95%
$42.36 million $388,873
Jun 12, 3 PM $0.0656
+0.88%
$41.96 million $387,008
Jun 12, 2 PM $0.065
+0.27%
$41.59 million $390,135
Jun 12, 1 PM $0.0648
+0.00%
$41.48 million $389,165
Jun 12, 12 PM $0.0648
+0.01%
$41.48 million $389,036
Jun 12, 11 AM $0.0648
-0.04%
$41.48 million $394,409
Jun 12, 10 AM $0.0648
+0.00%
$41.5 million $389,553
Jun 12, 9 AM $0.0648
-0.04%
$41.5 million $391,171
Jun 12, 8 AM $0.0649
-0.53%
$41.51 million $391,162
Jun 12, 7 AM $0.0652
-0.59%
$41.73 million $390,321
Jun 12, 6 AM $0.0656
+2.60%
$41.98 million $387,384
Jun 12, 5 AM $0.0639
-0.41%
$40.91 million $391,360
Jun 12, 4 AM $0.0642
+0.09%
$41.07 million $389,180
Jun 12, 3 AM $0.0641
+0.09%
$41.03 million $393,942