Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.0534
+2.28%
$34.17 million $384,431
Jun 16, 4 AM $0.0521
-1.62%
$33.33 million $379,100
Jun 16, 3 AM $0.0529
+1.60%
$33.88 million $381,980
Jun 16, 2 AM $0.0522
-2.61%
$33.39 million $384,605
Jun 16, 1 AM $0.0529
-3.52%
$33.83 million $386,853
Jun 16, 12 AM $0.0548
-2.11%
$35.08 million $385,874
Jun 15, 11 PM $0.056
+0.01%
$35.84 million $384,281
Jun 15, 10 PM $0.056
-1.66%
$35.85 million $400,607
Jun 15, 9 PM $0.057
-0.26%
$36.45 million $395,350
Jun 15, 8 PM $0.0571
-0.43%
$36.55 million $387,495
Jun 15, 7 PM $0.0574
-0.04%
$36.71 million $382,594
Jun 15, 6 PM $0.0574
-0.06%
$36.73 million $381,562
Jun 15, 5 PM $0.0574
+0.04%
$36.75 million $382,329
Jun 15, 4 PM $0.0574
-0.16%
$36.73 million $384,605
Jun 15, 3 PM $0.0575
-0.05%
$36.79 million $390,907
Jun 15, 2 PM $0.0575
-0.23%
$36.81 million $397,812
Jun 15, 1 PM $0.0576
+0.06%
$36.87 million $396,901
Jun 15, 12 PM $0.0576
-0.03%
$36.85 million $397,587
Jun 15, 11 AM $0.0576
+0.08%
$36.86 million $394,260
Jun 15, 10 AM $0.0575
+0.25%
$36.83 million $389,541
Jun 15, 9 AM $0.0574
+0.01%
$36.74 million $392,446
Jun 15, 8 AM $0.0574
-0.16%
$36.74 million $398,160
Jun 15, 7 AM $0.0576
+0.11%
$36.87 million $401,060
Jun 15, 6 AM $0.0577
+0.49%
$36.91 million $402,281
Jun 15, 5 AM $0.0575
+0.20%
$36.79 million $405,598
Jun 15, 4 AM $0.0574
-0.24%
$36.72 million $408,824
Jun 15, 3 AM $0.0575
+0.25%
$36.8 million $411,708
Jun 15, 2 AM $0.0574
-1.93%
$36.71 million $415,848
Jun 15, 1 AM $0.0585
-1.29%
$37.43 million $419,673
Jun 15, 12 AM $0.0594
+0.02%
$38 million $419,795
Jun 14, 11 PM $0.0594
-0.28%
$37.99 million $420,935
Jun 14, 10 PM $0.0594
-0.36%
$38.03 million $423,514
Jun 14, 9 PM $0.0596
+0.01%
$38.16 million $429,953
Jun 14, 8 PM $0.0596
+0.41%
$38.16 million $437,681
Jun 14, 7 PM $0.0594
-0.57%
$38 million $444,322
Jun 14, 6 PM $0.0597
-0.84%
$38.22 million $447,199
Jun 14, 5 PM $0.0602
-0.08%
$38.55 million $449,033
Jun 14, 4 PM $0.0603
-0.02%
$38.58 million $450,225
Jun 14, 3 PM $0.0603
-0.11%
$38.59 million $450,418
Jun 14, 2 PM $0.0604
-0.27%
$38.63 million $452,950
Jun 14, 1 PM $0.0605
-0.05%
$38.74 million $471,253
Jun 14, 12 PM $0.0606
+0.32%
$38.75 million $493,110
Jun 14, 11 AM $0.0604
-0.05%
$38.63 million $526,824
Jun 14, 10 AM $0.0604
-0.12%
$38.66 million $550,100
Jun 14, 9 AM $0.0604
+0.11%
$38.68 million $571,916
Jun 14, 8 AM $0.0604
+0.27%
$38.63 million $577,812
Jun 14, 7 AM $0.0602
-0.03%
$38.53 million $577,300
Jun 14, 6 AM $0.0602
-0.06%
$38.54 million $574,783
Jun 14, 5 AM $0.0602
+0.02%
$38.56 million $569,917
Jun 14, 4 AM $0.0602
+0.38%
$38.55 million $576,895