Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.062
-0.30%
$39.67 million $242,297
Jun 18, 6 AM $0.0622
-0.65%
$39.79 million $238,175
Jun 18, 5 AM $0.0626
-0.35%
$40.06 million $227,210
Jun 18, 4 AM $0.0626
+2.91%
$40.06 million $221,955
Jun 18, 3 AM $0.0608
+0.55%
$38.92 million $224,769
Jun 18, 2 AM $0.0605
+1.24%
$38.71 million $233,119
Jun 18, 1 AM $0.0597
+1.83%
$38.23 million $246,978
Jun 18, 12 AM $0.0586
+1.70%
$37.53 million $253,525
Jun 17, 11 PM $0.0576
+0.09%
$36.87 million $264,728
Jun 17, 10 PM $0.0576
+0.69%
$36.84 million $267,777
Jun 17, 9 PM $0.0573
+0.55%
$36.67 million $273,455
Jun 17, 8 PM $0.057
+0.06%
$36.48 million $273,084
Jun 17, 7 PM $0.057
+0.15%
$36.46 million $273,825
Jun 17, 6 PM $0.0569
+0.95%
$36.4 million $274,869
Jun 17, 5 PM $0.0563
+0.05%
$36.06 million $281,749
Jun 17, 4 PM $0.0563
+0.60%
$36.04 million $293,789
Jun 17, 3 PM $0.056
+0.06%
$35.83 million $303,539
Jun 17, 2 PM $0.056
+0.83%
$35.81 million $312,887
Jun 17, 1 PM $0.0554
+1.17%
$35.47 million $327,192
Jun 17, 12 PM $0.0548
-0.75%
$35.06 million $339,954
Jun 17, 11 AM $0.0552
-0.28%
$35.33 million $347,270
Jun 17, 10 AM $0.0558
+1.95%
$35.74 million $351,465
Jun 17, 9 AM $0.0548
+0.19%
$35.06 million $356,816
Jun 17, 8 AM $0.0547
-2.41%
$35 million $364,934
Jun 17, 7 AM $0.056
+4.87%
$35.86 million $228,279
Jun 17, 6 AM $0.0533
+0.17%
$34.12 million $381,458
Jun 17, 5 AM $0.0532
+0.24%
$34.06 million $388,653
Jun 17, 4 AM $0.0531
+0.06%
$33.98 million $391,417
Jun 17, 3 AM $0.0531
-0.80%
$33.95 million $387,599
Jun 17, 2 AM $0.0535
-0.36%
$34.23 million $382,852
Jun 17, 1 AM $0.0537
+0.37%
$34.35 million $377,852
Jun 17, 12 AM $0.0535
+0.00%
$34.23 million $383,646
Jun 16, 11 PM $0.0535
-0.08%
$34.23 million $386,883
Jun 16, 10 PM $0.0535
+0.03%
$34.26 million $372,564
Jun 16, 9 PM $0.0535
+0.02%
$34.25 million $380,836
Jun 16, 8 PM $0.0535
+0.04%
$34.24 million $390,567
Jun 16, 7 PM $0.0535
+0.07%
$34.23 million $395,238
Jun 16, 6 PM $0.0534
-0.05%
$34.19 million $400,577
Jun 16, 5 PM $0.0534
-0.23%
$34.21 million $401,266
Jun 16, 4 PM $0.0536
-0.27%
$34.29 million $399,306
Jun 16, 3 PM $0.0537
+0.65%
$34.38 million $396,854
Jun 16, 2 PM $0.0534
-0.11%
$34.16 million $394,557
Jun 16, 1 PM $0.0534
-0.83%
$34.2 million $392,991
Jun 16, 12 PM $0.0539
-0.78%
$34.48 million $391,374
Jun 16, 11 AM $0.0543
+0.03%
$34.76 million $390,396
Jun 16, 10 AM $0.0543
+0.01%
$34.75 million $390,950
Jun 16, 9 AM $0.0543
-0.29%
$34.74 million $389,197
Jun 16, 8 AM $0.0544
+0.24%
$34.84 million $385,158
Jun 16, 7 AM $0.0543
+0.47%
$34.75 million $383,217
Jun 16, 6 AM $0.054
+1.23%
$34.59 million $382,965