Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0567
+1.22%
$36.31 million $317,532
Jun 20, 7 AM $0.0561
-0.85%
$35.87 million $318,235
Jun 20, 6 AM $0.0565
-0.80%
$36.18 million $320,177
Jun 20, 5 AM $0.057
+0.03%
$36.48 million $323,866
Jun 20, 4 AM $0.0577
+1.04%
$36.9 million $329,552
Jun 20, 3 AM $0.0571
+0.19%
$36.53 million $337,068
Jun 20, 2 AM $0.057
-0.23%
$36.45 million $339,723
Jun 20, 1 AM $0.057
-0.12%
$36.51 million $342,329
Jun 20, 12 AM $0.0571
+0.64%
$36.55 million $344,522
Jun 19, 11 PM $0.0567
+0.10%
$36.32 million $345,547
Jun 19, 10 PM $0.0567
-0.43%
$36.28 million $345,278
Jun 19, 9 PM $0.0569
+0.11%
$36.44 million $347,963
Jun 19, 8 PM $0.0569
+0.24%
$36.41 million $345,202
Jun 19, 7 PM $0.0567
-0.28%
$36.31 million $341,811
Jun 19, 6 PM $0.0569
-0.12%
$36.41 million $345,241
Jun 19, 5 PM $0.057
-0.18%
$36.45 million $350,889
Jun 19, 4 PM $0.0571
-0.20%
$36.52 million $356,985
Jun 19, 3 PM $0.057
-0.08%
$36.47 million $355,291
Jun 19, 2 PM $0.057
-2.72%
$36.5 million $352,105
Jun 19, 1 PM $0.0584
-1.03%
$37.36 million $348,738
Jun 19, 12 PM $0.059
-0.83%
$37.75 million $347,944
Jun 19, 11 AM $0.0595
+0.06%
$38.06 million $349,466
Jun 19, 10 AM $0.0594
-0.30%
$38.04 million $362,464
Jun 19, 9 AM $0.0596
+0.15%
$38.15 million $375,402
Jun 19, 8 AM $0.0595
-0.38%
$38.1 million $372,774
Jun 19, 7 AM $0.0598
+0.02%
$38.26 million $367,458
Jun 19, 6 AM $0.0598
-0.11%
$38.25 million $364,476
Jun 19, 5 AM $0.0598
-0.53%
$38.28 million $369,633
Jun 19, 4 AM $0.0601
-0.08%
$38.49 million $375,027
Jun 19, 3 AM $0.0602
+0.07%
$38.52 million $372,420
Jun 19, 2 AM $0.0601
+0.24%
$38.49 million $366,844
Jun 19, 1 AM $0.06
-0.89%
$38.4 million $355,669
Jun 19, 12 AM $0.0605
-0.29%
$38.74 million $347,785
Jun 18, 11 PM $0.0607
-1.27%
$38.86 million $337,156
Jun 18, 10 PM $0.0615
-0.22%
$39.35 million $334,548
Jun 18, 9 PM $0.0616
+0.08%
$39.43 million $322,614
Jun 18, 8 PM $0.0616
-0.17%
$39.4 million $320,425
Jun 18, 7 PM $0.0617
-0.01%
$39.47 million $318,682
Jun 18, 6 PM $0.0618
+0.25%
$39.58 million $314,636
Jun 18, 5 PM $0.0618
+0.11%
$39.53 million $307,741
Jun 18, 4 PM $0.0617
+0.10%
$39.48 million $294,456
Jun 18, 3 PM $0.0616
-0.10%
$39.44 million $284,785
Jun 18, 2 PM $0.0617
+0.18%
$39.47 million $276,821
Jun 18, 1 PM $0.0616
-0.36%
$39.4 million $269,864
Jun 18, 12 PM $0.0618
-0.25%
$39.55 million $260,702
Jun 18, 11 AM $0.0619
-1.15%
$39.64 million $254,410
Jun 18, 10 AM $0.0627
+1.96%
$40.11 million $246,276
Jun 18, 9 AM $0.0615
+0.46%
$39.33 million $238,449
Jun 18, 8 AM $0.0612
-1.29%
$39.15 million $237,152
Jun 18, 7 AM $0.062
-0.30%
$39.67 million $242,297