Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $0.0435
+0.15%
$27.81 million $484,654
Jun 22, 8 AM $0.0434
-0.51%
$27.77 million $493,746
Jun 22, 7 AM $0.0436
-0.07%
$27.91 million $502,379
Jun 22, 6 AM $0.044
+0.24%
$28.15 million $503,412
Jun 22, 5 AM $0.0439
-0.13%
$28.08 million $498,814
Jun 22, 4 AM $0.0439
-4.89%
$28.11 million $492,159
Jun 22, 3 AM $0.0462
-1.79%
$29.56 million $493,090
Jun 22, 2 AM $0.047
-0.78%
$30.07 million $483,432
Jun 22, 1 AM $0.0473
+0.27%
$30.3 million $486,171
Jun 22, 12 AM $0.0472
+0.22%
$30.22 million $494,788
Jun 21, 11 PM $0.0471
-0.05%
$30.15 million $493,295
Jun 21, 10 PM $0.0471
+0.17%
$30.17 million $487,068
Jun 21, 9 PM $0.0471
-0.85%
$30.12 million $488,695
Jun 21, 8 PM $0.0475
-1.20%
$30.37 million $493,218
Jun 21, 7 PM $0.048
-1.79%
$30.71 million $497,423
Jun 21, 6 PM $0.0489
-0.96%
$31.27 million $498,407
Jun 21, 5 PM $0.0493
-0.45%
$31.58 million $493,363
Jun 21, 4 PM $0.0496
-0.30%
$31.72 million $486,321
Jun 21, 3 PM $0.0497
-0.68%
$31.83 million $485,627
Jun 21, 2 PM $0.0501
-1.41%
$32.04 million $491,184
Jun 21, 1 PM $0.0508
-1.43%
$32.5 million $487,470
Jun 21, 12 PM $0.0515
-0.78%
$32.96 million $483,284
Jun 21, 11 AM $0.0519
+0.35%
$33.22 million $480,947
Jun 21, 10 AM $0.0517
-1.26%
$33.11 million $476,218
Jun 21, 9 AM $0.0524
+1.00%
$33.53 million $473,859
Jun 21, 8 AM $0.0519
-1.92%
$33.2 million $472,540
Jun 21, 7 AM $0.0529
+1.74%
$33.84 million $465,681
Jun 21, 6 AM $0.052
-3.06%
$33.26 million $458,138
Jun 21, 5 AM $0.0536
+1.93%
$34.31 million $455,250
Jun 21, 4 AM $0.0515
-0.70%
$32.95 million $452,600
Jun 21, 3 AM $0.0519
+0.76%
$33.18 million $442,424
Jun 21, 2 AM $0.0515
-3.12%
$32.93 million $437,821
Jun 21, 1 AM $0.0533
+1.58%
$34.13 million $429,157
Jun 21, 12 AM $0.0525
-2.26%
$33.6 million $410,556
Jun 20, 11 PM $0.0536
-0.18%
$34.33 million $405,207
Jun 20, 10 PM $0.0537
-0.79%
$34.39 million $296,912
Jun 20, 9 PM $0.0541
-0.37%
$34.65 million $395,198
Jun 20, 8 PM $0.0543
+0.32%
$34.77 million $389,866
Jun 20, 7 PM $0.0542
-0.45%
$34.66 million $384,518
Jun 20, 6 PM $0.0543
-0.84%
$34.78 million $373,798
Jun 20, 5 PM $0.0548
-0.12%
$35.06 million $368,995
Jun 20, 4 PM $0.0548
-0.15%
$35.08 million $369,028
Jun 20, 3 PM $0.0549
-0.25%
$35.13 million $367,368
Jun 20, 2 PM $0.055
-1.30%
$35.22 million $362,608
Jun 20, 1 PM $0.0558
-0.26%
$35.7 million $358,245
Jun 20, 12 PM $0.0559
-0.32%
$35.8 million $354,142
Jun 20, 11 AM $0.0562
-0.40%
$35.97 million $348,608
Jun 20, 10 AM $0.0564
-0.16%
$36.1 million $338,293
Jun 20, 9 AM $0.0565
-0.40%
$36.16 million $325,372
Jun 20, 8 AM $0.0567
+1.22%
$36.31 million $317,532