Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.0379
-0.47%
$24.26 million $321,665
Jun 24, 9 AM $0.0381
-0.40%
$24.39 million $321,551
Jun 24, 8 AM $0.0383
-0.82%
$24.49 million $320,284
Jun 24, 7 AM $0.0386
-0.38%
$24.69 million $316,910
Jun 24, 6 AM $0.0387
-0.36%
$24.78 million $317,476
Jun 24, 5 AM $0.0389
-0.17%
$24.87 million $318,067
Jun 24, 4 AM $0.039
+0.03%
$24.95 million $318,118
Jun 24, 3 AM $0.039
+0.20%
$24.96 million $319,965
Jun 24, 2 AM $0.0389
-0.25%
$24.91 million $322,373
Jun 24, 1 AM $0.039
-1.40%
$24.97 million $321,671
Jun 24, 12 AM $0.0396
-4.82%
$25.32 million $322,396
Jun 23, 11 PM $0.0416
+1.67%
$26.61 million $321,373
Jun 23, 10 PM $0.0409
-0.04%
$26.17 million $323,197
Jun 23, 9 PM $0.0409
-0.07%
$26.18 million $325,286
Jun 23, 8 PM $0.0409
-0.02%
$26.2 million $323,976
Jun 23, 7 PM $0.041
+0.26%
$26.21 million $321,928
Jun 23, 6 PM $0.0408
-3.79%
$26.14 million $319,825
Jun 23, 5 PM $0.0425
-0.88%
$27.17 million $319,826
Jun 23, 4 PM $0.0428
+0.32%
$27.42 million $320,900
Jun 23, 3 PM $0.0427
+0.12%
$27.33 million $322,906
Jun 23, 2 PM $0.0426
-0.15%
$27.29 million $327,948
Jun 23, 1 PM $0.0427
+0.34%
$27.33 million $332,609
Jun 23, 12 PM $0.0426
+3.01%
$27.24 million $331,786
Jun 23, 11 AM $0.0413
-0.12%
$26.44 million $330,169
Jun 23, 10 AM $0.0414
-0.03%
$26.48 million $327,666
Jun 23, 9 AM $0.0414
+0.15%
$26.5 million $326,636
Jun 23, 8 AM $0.0413
-0.01%
$26.45 million $324,869
Jun 23, 7 AM $0.0413
+0.15%
$26.45 million $328,671
Jun 23, 6 AM $0.0413
-0.44%
$26.41 million $331,477
Jun 23, 5 AM $0.0415
-0.87%
$26.58 million $334,854
Jun 23, 4 AM $0.0419
-2.53%
$26.82 million $339,128
Jun 23, 3 AM $0.043
-0.45%
$27.51 million $342,193
Jun 23, 2 AM $0.0432
+0.35%
$27.63 million $352,814
Jun 23, 1 AM $0.043
-0.26%
$27.54 million $283,209
Jun 23, 12 AM $0.0431
+0.00%
$27.61 million $367,662
Jun 22, 11 PM $0.0431
-0.10%
$27.61 million $376,462
Jun 22, 10 PM $0.0432
+0.00%
$27.64 million $387,482
Jun 22, 9 PM $0.0432
+0.16%
$27.64 million $391,111
Jun 22, 8 PM $0.0431
-0.17%
$27.59 million $394,559
Jun 22, 7 PM $0.0432
+0.16%
$27.64 million $400,384
Jun 22, 6 PM $0.0431
+0.03%
$27.6 million $410,064
Jun 22, 5 PM $0.0431
-0.27%
$27.59 million $417,102
Jun 22, 4 PM $0.0432
+0.09%
$27.67 million $423,817
Jun 22, 3 PM $0.0432
-1.09%
$27.64 million $429,844
Jun 22, 2 PM $0.0435
+0.43%
$27.87 million $430,442
Jun 22, 1 PM $0.0434
-0.38%
$27.75 million $438,599
Jun 22, 12 PM $0.0435
-0.07%
$27.86 million $449,311
Jun 22, 11 AM $0.0436
+0.06%
$27.88 million $462,015
Jun 22, 10 AM $0.0435
+0.19%
$27.87 million $473,034
Jun 22, 9 AM $0.0435
+0.15%
$27.81 million $484,654