Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.0401
-0.02%
$25.65 million $317,922
Jun 26, 11 AM $0.0401
-0.28%
$25.66 million $321,891
Jun 26, 10 AM $0.0402
+0.05%
$25.73 million $324,580
Jun 26, 9 AM $0.0402
-1.74%
$25.72 million $325,404
Jun 26, 8 AM $0.0409
-0.16%
$26.15 million $321,155
Jun 26, 7 AM $0.0409
-0.57%
$26.21 million $313,860
Jun 26, 6 AM $0.0412
-0.15%
$26.35 million $312,842
Jun 26, 5 AM $0.0412
+0.37%
$26.4 million $312,931
Jun 26, 4 AM $0.0411
-0.98%
$26.29 million $311,742
Jun 26, 3 AM $0.0415
-0.25%
$26.55 million $305,463
Jun 26, 2 AM $0.0416
-0.18%
$26.61 million $299,616
Jun 26, 1 AM $0.0416
-0.78%
$26.65 million $294,559
Jun 26, 12 AM $0.042
-0.03%
$26.86 million $290,020
Jun 25, 11 PM $0.042
+0.44%
$26.87 million $285,652
Jun 25, 10 PM $0.0418
-0.23%
$26.75 million $274,403
Jun 25, 9 PM $0.0419
+0.05%
$26.82 million $262,781
Jun 25, 8 PM $0.0419
-0.01%
$26.8 million $254,165
Jun 25, 7 PM $0.0419
-0.02%
$26.8 million $249,018
Jun 25, 6 PM $0.0419
-0.05%
$26.81 million $236,588
Jun 25, 5 PM $0.0419
+0.03%
$26.82 million $227,784
Jun 25, 4 PM $0.0419
-0.31%
$26.81 million $226,250
Jun 25, 3 PM $0.042
-0.02%
$26.89 million $222,897
Jun 25, 2 PM $0.042
-0.62%
$26.89 million $221,466
Jun 25, 1 PM $0.0423
+1.27%
$27.07 million $221,685
Jun 25, 12 PM $0.0418
+0.55%
$26.73 million $220,373
Jun 25, 11 AM $0.0415
-1.42%
$26.58 million $220,119
Jun 25, 10 AM $0.0421
-1.76%
$26.95 million $220,808
Jun 25, 9 AM $0.0429
+3.98%
$27.45 million $220,319
Jun 25, 8 AM $0.0412
+3.47%
$26.4 million $224,153
Jun 25, 7 AM $0.0398
+0.28%
$25.5 million $233,410
Jun 25, 6 AM $0.0397
+1.54%
$25.43 million $233,133
Jun 25, 5 AM $0.0391
-0.57%
$25.04 million $234,543
Jun 25, 4 AM $0.0394
-0.17%
$25.19 million $234,364
Jun 25, 3 AM $0.0394
+3.56%
$25.23 million $239,054
Jun 25, 2 AM $0.0381
+0.07%
$24.36 million $244,557
Jun 25, 1 AM $0.038
-0.05%
$24.34 million $249,981
Jun 25, 12 AM $0.0381
+1.68%
$24.36 million $254,378
Jun 24, 11 PM $0.0374
+4.18%
$23.91 million $261,683
Jun 24, 10 PM $0.0359
+0.14%
$22.95 million $269,847
Jun 24, 9 PM $0.0358
-0.27%
$22.91 million $281,398
Jun 24, 8 PM $0.0359
+0.48%
$22.97 million $288,221
Jun 24, 7 PM $0.0357
+0.08%
$22.86 million $293,701
Jun 24, 6 PM $0.0357
+0.42%
$22.85 million $307,398
Jun 24, 5 PM $0.0355
-0.43%
$22.75 million $316,618
Jun 24, 4 PM $0.0357
-0.01%
$22.84 million $317,595
Jun 24, 3 PM $0.0357
-0.15%
$22.85 million $320,360
Jun 24, 2 PM $0.0358
-0.56%
$22.88 million $319,260
Jun 24, 1 PM $0.0361
-3.27%
$23.1 million $316,515
Jun 24, 12 PM $0.0373
-0.95%
$23.88 million $319,287
Jun 24, 11 AM $0.0377
-0.59%
$24.11 million $320,501