Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.0355
-0.04%
$22.7 million $285,519
Jun 30, 1 PM $0.0355
-0.29%
$22.71 million $284,835
Jun 30, 12 PM $0.0356
+0.03%
$22.78 million $283,498
Jun 30, 11 AM $0.0356
+0.48%
$22.77 million $281,371
Jun 30, 10 AM $0.0354
+0.00%
$22.67 million $280,087
Jun 30, 9 AM $0.0354
-0.90%
$22.67 million $280,090
Jun 30, 8 AM $0.0357
-0.09%
$22.88 million $279,259
Jun 30, 7 AM $0.0358
-0.17%
$22.9 million $283,979
Jun 30, 6 AM $0.0358
+0.45%
$22.93 million $291,584
Jun 30, 5 AM $0.0357
-1.22%
$22.86 million $296,317
Jun 30, 4 AM $0.0362
+1.92%
$23.14 million $297,539
Jun 30, 3 AM $0.0355
+3.37%
$22.71 million $300,120
Jun 30, 2 AM $0.0343
+3.73%
$21.97 million $302,274
Jun 30, 1 AM $0.0331
-0.08%
$21.18 million $301,824
Jun 30, 12 AM $0.0331
+0.87%
$21.19 million $300,597
Jun 29, 11 PM $0.0328
+0.20%
$21 million $303,693
Jun 29, 10 PM $0.0328
+0.02%
$20.96 million $304,391
Jun 29, 9 PM $0.0327
-0.04%
$20.96 million $304,693
Jun 29, 8 PM $0.0328
-0.13%
$20.97 million $304,262
Jun 29, 7 PM $0.0328
-2.34%
$20.99 million $303,003
Jun 29, 6 PM $0.0336
+2.31%
$21.5 million $302,346
Jun 29, 5 PM $0.0328
+0.01%
$21.01 million $302,798
Jun 29, 4 PM $0.0328
-0.36%
$21.01 million $302,268
Jun 29, 3 PM $0.0329
-0.09%
$21.09 million $302,754
Jun 29, 2 PM $0.033
+0.28%
$21.1 million $302,965
Jun 29, 1 PM $0.0329
-0.37%
$21.05 million $305,304
Jun 29, 12 PM $0.033
-0.35%
$21.12 million $310,988
Jun 29, 11 AM $0.0331
+1.32%
$21.2 million $314,811
Jun 29, 10 AM $0.0327
+0.41%
$20.93 million $316,326
Jun 29, 9 AM $0.0326
-0.91%
$20.84 million $318,216
Jun 29, 8 AM $0.0329
+4.45%
$21.03 million $172,683
Jun 29, 7 AM $0.0315
-1.81%
$20.14 million $174,974
Jun 29, 6 AM $0.032
-0.78%
$20.51 million $313,428
Jun 29, 5 AM $0.0323
-4.71%
$20.67 million $177,013
Jun 29, 4 AM $0.0339
-1.39%
$21.69 million $312,957
Jun 29, 3 AM $0.0344
+1.20%
$21.99 million $313,461
Jun 29, 2 AM $0.034
-0.17%
$21.73 million $313,176
Jun 29, 1 AM $0.034
+0.33%
$21.77 million $315,268
Jun 29, 12 AM $0.0339
+0.10%
$21.69 million $317,007
Jun 28, 11 PM $0.0339
-0.04%
$21.67 million $318,096
Jun 28, 10 PM $0.0339
-0.03%
$21.68 million $319,762
Jun 28, 9 PM $0.0339
-0.04%
$21.69 million $187,336
Jun 28, 8 PM $0.0339
-0.01%
$21.7 million $322,621
Jun 28, 7 PM $0.0339
-0.05%
$21.7 million $323,597
Jun 28, 6 PM $0.0339
+0.22%
$21.71 million $189,704
Jun 28, 5 PM $0.0338
-0.30%
$21.66 million $325,498
Jun 28, 4 PM $0.0339
+1.51%
$21.73 million $329,957
Jun 28, 3 PM $0.0334
-1.38%
$21.4 million $332,067
Jun 28, 2 PM $0.0339
-3.10%
$21.7 million $334,554
Jun 28, 1 PM $0.035
-2.78%
$22.4 million $334,472