Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.037
+0.02%
$23.69 million $382,659
Jul 2, 3 PM $0.037
-0.51%
$23.69 million $385,770
Jul 2, 2 PM $0.0372
+0.49%
$23.81 million $387,095
Jul 2, 1 PM $0.037
-0.13%
$23.69 million $390,020
Jul 2, 12 PM $0.0371
-0.38%
$23.72 million $389,781
Jul 2, 11 AM $0.0372
-0.38%
$23.81 million $385,235
Jul 2, 10 AM $0.0373
-0.38%
$23.9 million $382,832
Jul 2, 9 AM $0.0375
-0.23%
$23.99 million $381,335
Jul 2, 8 AM $0.0376
-0.19%
$24.05 million $386,896
Jul 2, 7 AM $0.0377
+0.02%
$24.1 million $391,222
Jul 2, 6 AM $0.0376
-0.09%
$24.09 million $394,442
Jul 2, 5 AM $0.0377
-0.80%
$24.12 million $325,188
Jul 2, 4 AM $0.038
-0.21%
$24.31 million $324,206
Jul 2, 3 AM $0.0381
-0.28%
$24.37 million $323,491
Jul 2, 2 AM $0.0382
+0.33%
$24.44 million $321,931
Jul 2, 1 AM $0.0381
+0.07%
$24.36 million $318,814
Jul 2, 12 AM $0.038
-0.30%
$24.34 million $312,387
Jul 1, 11 PM $0.0382
-0.04%
$24.42 million $306,115
Jul 1, 10 PM $0.0382
-0.47%
$24.43 million $294,223
Jul 1, 9 PM $0.0384
-0.13%
$24.55 million $283,697
Jul 1, 8 PM $0.0384
-0.09%
$24.58 million $276,437
Jul 1, 7 PM $0.0384
+0.00%
$24.6 million $272,234
Jul 1, 6 PM $0.0384
-0.10%
$24.6 million $268,445
Jul 1, 5 PM $0.0385
-0.02%
$24.63 million $265,726
Jul 1, 4 PM $0.0385
-1.92%
$24.64 million $261,103
Jul 1, 3 PM $0.0392
-0.26%
$25.11 million $257,439
Jul 1, 2 PM $0.0393
+0.65%
$25.18 million $255,855
Jul 1, 1 PM $0.0391
-0.83%
$25.02 million $253,456
Jul 1, 12 PM $0.0394
+2.25%
$25.23 million $251,182
Jul 1, 11 AM $0.0385
+0.14%
$24.67 million $255,119
Jul 1, 10 AM $0.0385
+0.95%
$24.63 million $257,514
Jul 1, 9 AM $0.0381
+4.28%
$24.4 million $258,153
Jul 1, 8 AM $0.0366
+0.54%
$23.4 million $255,258
Jul 1, 7 AM $0.0364
-0.91%
$23.28 million $171,755
Jul 1, 6 AM $0.0367
+4.13%
$23.49 million $247,203
Jul 1, 5 AM $0.0352
+0.12%
$22.56 million $250,750
Jul 1, 4 AM $0.0352
+0.42%
$22.53 million $252,889
Jul 1, 3 AM $0.0351
-0.02%
$22.44 million $251,176
Jul 1, 2 AM $0.0351
-0.86%
$22.45 million $251,023
Jul 1, 1 AM $0.0354
-0.34%
$22.64 million $252,002
Jul 1, 12 AM $0.0355
+0.65%
$22.72 million $257,370
Jun 30, 11 PM $0.0353
+0.01%
$22.57 million $260,212
Jun 30, 10 PM $0.0353
+0.06%
$22.57 million $267,734
Jun 30, 9 PM $0.0352
-0.11%
$22.55 million $274,348
Jun 30, 8 PM $0.0353
-0.05%
$22.58 million $279,557
Jun 30, 7 PM $0.0353
+0.00%
$22.59 million $281,821
Jun 30, 6 PM $0.0353
-0.02%
$22.59 million $284,128
Jun 30, 5 PM $0.0353
+0.02%
$22.59 million $284,772
Jun 30, 4 PM $0.0353
-0.43%
$22.59 million $286,088
Jun 30, 3 PM $0.0355
-0.08%
$22.69 million $286,485