Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0389
-0.29%
$24.87 million $389,357
Jul 4, 4 PM $0.039
+0.24%
$24.95 million $388,803
Jul 4, 3 PM $0.0389
+0.12%
$24.89 million $388,145
Jul 4, 2 PM $0.0388
+1.11%
$24.86 million $387,068
Jul 4, 1 PM $0.0384
+0.15%
$24.58 million $385,063
Jul 4, 12 PM $0.0384
+0.16%
$24.54 million $379,221
Jul 4, 11 AM $0.0383
+0.22%
$24.51 million $379,528
Jul 4, 10 AM $0.0382
+0.28%
$24.45 million $376,332
Jul 4, 9 AM $0.0381
+0.16%
$24.39 million $373,580
Jul 4, 8 AM $0.038
+0.01%
$24.35 million $370,628
Jul 4, 7 AM $0.038
+0.51%
$24.35 million $367,700
Jul 4, 6 AM $0.0379
+0.04%
$24.23 million $366,319
Jul 4, 5 AM $0.0378
+0.49%
$24.22 million $367,634
Jul 4, 4 AM $0.0377
-0.31%
$24.1 million $370,148
Jul 4, 3 AM $0.0378
+0.33%
$24.18 million $374,264
Jul 4, 2 AM $0.0377
+0.05%
$24.1 million $375,548
Jul 4, 1 AM $0.0376
+0.02%
$24.08 million $382,303
Jul 4, 12 AM $0.0376
-0.04%
$24.08 million $381,367
Jul 3, 11 PM $0.0376
+0.14%
$24.09 million $378,752
Jul 3, 10 PM $0.0376
-0.07%
$24.06 million $377,217
Jul 3, 9 PM $0.0376
-0.21%
$24.07 million $374,054
Jul 3, 8 PM $0.0377
+0.00%
$24.12 million $372,700
Jul 3, 7 PM $0.0377
-0.03%
$24.12 million $368,617
Jul 3, 6 PM $0.0377
-0.25%
$24.13 million $369,688
Jul 3, 5 PM $0.0378
-0.08%
$24.19 million $368,861
Jul 3, 4 PM $0.0378
+0.01%
$24.21 million $368,505
Jul 3, 3 PM $0.0378
-0.16%
$24.21 million $368,088
Jul 3, 2 PM $0.0379
+1.62%
$24.25 million $367,127
Jul 3, 1 PM $0.0373
+1.06%
$23.86 million $364,433
Jul 3, 12 PM $0.0369
+1.69%
$23.61 million $370,515
Jul 3, 11 AM $0.0363
+0.02%
$23.22 million $372,219
Jul 3, 10 AM $0.0363
+0.00%
$23.21 million $372,084
Jul 3, 9 AM $0.0363
+0.05%
$23.22 million $374,033
Jul 3, 8 AM $0.0363
+0.08%
$23.21 million $374,974
Jul 3, 7 AM $0.0362
+0.48%
$23.19 million $373,869
Jul 3, 6 AM $0.0361
-0.63%
$23.08 million $374,072
Jul 3, 5 AM $0.0363
+0.47%
$23.23 million $373,565
Jul 3, 4 AM $0.0361
+0.04%
$23.12 million $372,133
Jul 3, 3 AM $0.0361
-0.34%
$23.11 million $370,235
Jul 3, 2 AM $0.0362
-1.27%
$23.19 million $371,861
Jul 3, 1 AM $0.0367
+0.20%
$23.48 million $366,199
Jul 3, 12 AM $0.0366
-0.33%
$23.44 million $369,259
Jul 2, 11 PM $0.0368
-0.60%
$23.53 million $372,041
Jul 2, 10 PM $0.037
-0.13%
$23.67 million $374,223
Jul 2, 9 PM $0.037
-0.04%
$23.7 million $376,114
Jul 2, 8 PM $0.037
+0.12%
$23.71 million $377,296
Jul 2, 7 PM $0.037
-0.03%
$23.68 million $380,912
Jul 2, 6 PM $0.037
-0.05%
$23.69 million $380,569
Jul 2, 5 PM $0.037
+0.00%
$23.7 million $381,190
Jul 2, 4 PM $0.037
+0.02%
$23.69 million $382,659