Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0407
+0.01%
$26.03 million $407,878
Jul 6, 6 PM $0.0407
+0.00%
$26.03 million $408,787
Jul 6, 5 PM $0.0407
+0.00%
$26.03 million $403,072
Jul 6, 4 PM $0.0407
+0.10%
$26.03 million $396,897
Jul 6, 3 PM $0.0406
-0.08%
$26 million $391,182
Jul 6, 2 PM $0.0407
-0.05%
$26.02 million $386,353
Jul 6, 1 PM $0.0407
-0.41%
$26.04 million $387,965
Jul 6, 12 PM $0.0409
-0.34%
$26.15 million $385,197
Jul 6, 11 AM $0.041
-2.00%
$26.24 million $385,016
Jul 6, 10 AM $0.0418
+1.95%
$26.77 million $382,803
Jul 6, 9 AM $0.041
-0.01%
$26.26 million $383,077
Jul 6, 8 AM $0.041
+0.15%
$26.26 million $384,343
Jul 6, 7 AM $0.041
-1.79%
$26.22 million $383,855
Jul 6, 6 AM $0.0417
+0.14%
$26.7 million $387,158
Jul 6, 5 AM $0.0417
+0.80%
$26.66 million $383,774
Jul 6, 4 AM $0.0413
+1.62%
$26.45 million $379,154
Jul 6, 3 AM $0.0406
+0.23%
$26.01 million $377,913
Jul 6, 2 AM $0.0406
+0.87%
$25.96 million $382,510
Jul 6, 1 AM $0.0402
-0.75%
$25.73 million $380,653
Jul 6, 12 AM $0.0405
-0.03%
$25.92 million $378,586
Jul 5, 11 PM $0.0405
+0.13%
$25.93 million $381,339
Jul 5, 10 PM $0.0405
+0.36%
$25.9 million $386,837
Jul 5, 9 PM $0.0403
+0.02%
$25.81 million $390,672
Jul 5, 8 PM $0.0403
+0.19%
$25.8 million $395,847
Jul 5, 7 PM $0.0402
+0.09%
$25.76 million $396,651
Jul 5, 6 PM $0.0402
+0.02%
$25.73 million $393,749
Jul 5, 5 PM $0.0402
+0.05%
$25.73 million $396,625
Jul 5, 4 PM $0.0402
+0.07%
$25.72 million $400,557
Jul 5, 3 PM $0.0402
-0.14%
$25.7 million $402,753
Jul 5, 2 PM $0.0402
-1.17%
$25.73 million $407,191
Jul 5, 1 PM $0.0407
-0.28%
$26.04 million $404,947
Jul 5, 12 PM $0.0408
-0.85%
$26.11 million $408,091
Jul 5, 11 AM $0.0412
-0.54%
$26.35 million $404,255
Jul 5, 10 AM $0.0414
-1.63%
$26.49 million $405,616
Jul 5, 9 AM $0.042
+0.95%
$26.9 million $402,987
Jul 5, 8 AM $0.0416
+0.14%
$26.65 million $401,873
Jul 5, 7 AM $0.0416
-0.08%
$26.62 million $403,186
Jul 5, 6 AM $0.0416
+0.04%
$26.64 million $399,300
Jul 5, 5 AM $0.0416
+0.38%
$26.63 million $398,154
Jul 5, 4 AM $0.0415
+0.04%
$26.53 million $396,788
Jul 5, 3 AM $0.0414
-0.46%
$26.52 million $392,560
Jul 5, 2 AM $0.0416
+3.18%
$26.65 million $388,940
Jul 5, 1 AM $0.0404
+2.06%
$25.83 million $385,214
Jul 5, 12 AM $0.0395
+1.12%
$25.31 million $382,503
Jul 4, 11 PM $0.0391
+0.16%
$25.03 million $386,105
Jul 4, 10 PM $0.039
+0.15%
$24.99 million $388,491
Jul 4, 9 PM $0.039
+0.03%
$24.95 million $386,261
Jul 4, 8 PM $0.039
+0.32%
$24.94 million $385,244
Jul 4, 7 PM $0.0389
+0.04%
$24.87 million $384,799
Jul 4, 6 PM $0.0388
-0.06%
$24.85 million $386,598