Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.0243
+0.01%
$15.53 million $74,374
Sep 20, 6 PM $0.0243
+0.01%
$15.53 million $75,413
Sep 20, 5 PM $0.0243
-0.03%
$15.53 million $76,335
Sep 20, 4 PM $0.0243
+0.00%
$15.53 million $77,560
Sep 20, 3 PM $0.0243
-0.51%
$15.53 million $79,115
Sep 20, 2 PM $0.0244
-0.30%
$15.61 million $81,935
Sep 20, 1 PM $0.0245
+0.72%
$15.65 million $82,013
Sep 20, 12 PM $0.0243
-0.03%
$15.54 million $84,582
Sep 20, 11 AM $0.0243
-0.65%
$15.55 million $85,128
Sep 20, 10 AM $0.0245
+0.01%
$15.65 million $80,434
Sep 20, 9 AM $0.0244
+0.63%
$15.63 million $81,160
Sep 20, 8 AM $0.0243
-0.35%
$15.53 million $80,035
Sep 20, 7 AM $0.0244
+1.59%
$15.59 million $80,269
Sep 20, 6 AM $0.024
+2.27%
$15.34 million $80,834
Sep 20, 5 AM $0.0234
+2.05%
$15 million $79,332
Sep 20, 4 AM $0.023
-0.24%
$14.7 million $79,315
Sep 20, 3 AM $0.023
-0.09%
$14.74 million $79,324
Sep 20, 2 AM $0.023
+0.05%
$14.75 million $77,729
Sep 20, 1 AM $0.023
+0.06%
$14.75 million $79,651
Sep 20, 12 AM $0.023
-0.08%
$14.73 million $80,720
Sep 19, 11 PM $0.023
+0.25%
$14.75 million $81,138
Sep 19, 10 PM $0.023
-0.34%
$14.71 million $79,555
Sep 19, 9 PM $0.0231
-0.49%
$14.77 million $79,974
Sep 19, 8 PM $0.0232
+0.69%
$14.87 million $79,938
Sep 19, 7 PM $0.0231
+0.02%
$14.77 million $79,861
Sep 19, 6 PM $0.0231
-0.04%
$14.77 million $81,730
Sep 19, 5 PM $0.0231
+0.08%
$14.77 million $81,733
Sep 19, 4 PM $0.0231
-0.29%
$14.76 million $81,973
Sep 19, 3 PM $0.0231
-1.03%
$14.81 million $82,727
Sep 19, 2 PM $0.0234
-0.20%
$14.96 million $83,516
Sep 19, 1 PM $0.0234
-0.44%
$14.98 million $83,665
Sep 19, 12 PM $0.0235
+0.10%
$15.05 million $81,727
Sep 19, 11 AM $0.0235
+0.13%
$15.03 million $81,405
Sep 19, 10 AM $0.0235
-1.21%
$15.01 million $80,994
Sep 19, 9 AM $0.0237
-0.09%
$15.2 million $82,243
Sep 19, 8 AM $0.0238
-0.77%
$15.21 million $82,505
Sep 19, 7 AM $0.024
-1.77%
$15.33 million $84,352
Sep 19, 6 AM $0.0244
-0.81%
$15.6 million $85,299
Sep 19, 5 AM $0.0246
-2.07%
$15.73 million $87,721
Sep 19, 4 AM $0.0251
-0.02%
$16.06 million $90,177
Sep 19, 3 AM $0.0251
+0.13%
$16.07 million $89,595
Sep 19, 2 AM $0.0251
-0.24%
$16.05 million $91,739
Sep 19, 1 AM $0.0251
-0.44%
$16.09 million $91,738
Sep 19, 12 AM $0.0253
+0.81%
$16.16 million $91,348
Sep 18, 11 PM $0.025
-0.02%
$16.03 million $91,402
Sep 18, 10 PM $0.0251
+0.82%
$16.04 million $92,203
Sep 18, 9 PM $0.0249
-0.12%
$15.91 million $91,351
Sep 18, 8 PM $0.0249
-0.14%
$15.93 million $91,745
Sep 18, 7 PM $0.0249
-0.78%
$15.96 million $91,369
Sep 18, 6 PM $0.0251
+0.02%
$16.08 million $89,894