Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0324
-1.90%
$20.71 million $335,272
Jul 10, 8 PM $0.033
+0.00%
$21.12 million $314,127
Jul 10, 7 PM $0.033
-0.02%
$21.12 million $315,459
Jul 10, 6 PM $0.033
-0.03%
$21.12 million $316,194
Jul 10, 5 PM $0.033
+0.08%
$21.13 million $315,026
Jul 10, 4 PM $0.033
-1.45%
$21.11 million $321,162
Jul 10, 3 PM $0.0335
-0.48%
$21.42 million $322,148
Jul 10, 2 PM $0.0336
-0.03%
$21.53 million $325,695
Jul 10, 1 PM $0.0336
-0.14%
$21.53 million $328,601
Jul 10, 12 PM $0.0337
-0.03%
$21.56 million $329,594
Jul 10, 11 AM $0.0337
+0.21%
$21.57 million $334,578
Jul 10, 10 AM $0.0336
-0.60%
$21.52 million $333,204
Jul 10, 9 AM $0.0338
+0.46%
$21.65 million $333,100
Jul 10, 8 AM $0.0337
+0.32%
$21.55 million $335,075
Jul 10, 7 AM $0.0336
+0.26%
$21.48 million $339,015
Jul 10, 6 AM $0.0335
-0.05%
$21.43 million $342,400
Jul 10, 5 AM $0.0335
+0.20%
$21.44 million $341,037
Jul 10, 4 AM $0.0334
+0.01%
$21.4 million $341,680
Jul 10, 3 AM $0.0334
+0.02%
$21.39 million $343,429
Jul 10, 2 AM $0.0334
-0.22%
$21.39 million $346,616
Jul 10, 1 AM $0.0335
-0.56%
$21.43 million $343,484
Jul 10, 12 AM $0.0337
-0.28%
$21.55 million $347,456
Jul 9, 11 PM $0.0338
+0.25%
$21.61 million $352,389
Jul 9, 10 PM $0.0337
+0.01%
$21.56 million $360,425
Jul 9, 9 PM $0.0337
+0.15%
$21.56 million $367,453
Jul 9, 8 PM $0.0336
-0.02%
$21.53 million $370,307
Jul 9, 7 PM $0.0336
+0.02%
$21.53 million $372,472
Jul 9, 6 PM $0.0336
-0.37%
$21.53 million $373,267
Jul 9, 5 PM $0.0338
-1.81%
$21.61 million $373,714
Jul 9, 4 PM $0.0344
+0.02%
$22.01 million $369,388
Jul 9, 3 PM $0.0344
-0.17%
$22 million $371,593
Jul 9, 2 PM $0.0344
-0.43%
$22.04 million $371,083
Jul 9, 1 PM $0.0346
-0.27%
$22.14 million $372,072
Jul 9, 12 PM $0.0347
-1.11%
$22.2 million $376,479
Jul 9, 11 AM $0.0351
-0.56%
$22.44 million $376,744
Jul 9, 10 AM $0.0353
-0.32%
$22.57 million $382,929
Jul 9, 9 AM $0.0354
-0.37%
$22.65 million $388,315
Jul 9, 8 AM $0.0355
-0.08%
$22.73 million $392,807
Jul 9, 7 AM $0.0355
+0.51%
$22.75 million $396,117
Jul 9, 6 AM $0.0354
-0.19%
$22.63 million $398,496
Jul 9, 5 AM $0.0355
+0.00%
$22.7 million $405,037
Jul 9, 4 AM $0.0355
+0.42%
$22.7 million $407,326
Jul 9, 3 AM $0.0353
-0.18%
$22.6 million $404,914
Jul 9, 2 AM $0.0354
-0.44%
$22.64 million $404,018
Jul 9, 1 AM $0.0355
+0.00%
$22.74 million $405,903
Jul 9, 12 AM $0.0355
+0.40%
$22.74 million $403,736
Jul 8, 11 PM $0.0354
-0.37%
$22.65 million $403,546
Jul 8, 10 PM $0.0355
-0.17%
$22.73 million $405,719
Jul 8, 9 PM $0.0356
+0.00%
$22.77 million $407,219
Jul 8, 8 PM $0.0356
-0.05%
$22.77 million $408,670