Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.036
+1.62%
$23.01 million $337,911
Jul 12, 9 PM $0.0354
+2.29%
$22.64 million $337,765
Jul 12, 8 PM $0.0346
-0.05%
$22.14 million $334,388
Jul 12, 7 PM $0.0346
-0.08%
$22.15 million $337,500
Jul 12, 6 PM $0.0346
-0.02%
$22.17 million $342,209
Jul 12, 5 PM $0.0346
+0.79%
$22.17 million $333,964
Jul 12, 4 PM $0.0344
+0.06%
$22 million $324,892
Jul 12, 3 PM $0.0344
+0.05%
$21.98 million $316,774
Jul 12, 2 PM $0.0343
+0.19%
$21.98 million $308,270
Jul 12, 1 PM $0.0343
-0.59%
$21.94 million $298,616
Jul 12, 12 PM $0.0345
-0.42%
$22.07 million $292,135
Jul 12, 11 AM $0.0346
+2.60%
$22.17 million $291,572
Jul 12, 10 AM $0.0338
-3.56%
$21.61 million $284,336
Jul 12, 9 AM $0.0349
+11.35%
$22.36 million $283,476
Jul 12, 8 AM $0.0314
+2.12%
$20.08 million $267,330
Jul 12, 7 AM $0.0307
+1.29%
$19.67 million $267,060
Jul 12, 6 AM $0.0303
+0.67%
$19.41 million $274,421
Jul 12, 5 AM $0.0301
+0.35%
$19.28 million $280,503
Jul 12, 4 AM $0.03
-1.12%
$19.21 million $283,546
Jul 12, 3 AM $0.0303
+0.01%
$19.42 million $278,094
Jul 12, 2 AM $0.0303
+0.07%
$19.42 million $281,152
Jul 12, 1 AM $0.0303
-0.24%
$19.41 million $280,309
Jul 12, 12 AM $0.0304
+0.15%
$19.45 million $275,440
Jul 11, 11 PM $0.0304
-0.11%
$19.44 million $277,008
Jul 11, 10 PM $0.0304
-0.53%
$19.46 million $277,683
Jul 11, 9 PM $0.0306
+0.19%
$19.56 million $278,267
Jul 11, 8 PM $0.0305
-0.04%
$19.52 million $299,329
Jul 11, 7 PM $0.0305
-0.26%
$19.53 million $297,880
Jul 11, 6 PM $0.0306
+0.11%
$19.58 million $295,611
Jul 11, 5 PM $0.0306
-0.06%
$19.56 million $304,497
Jul 11, 4 PM $0.0306
+0.03%
$19.57 million $314,840
Jul 11, 3 PM $0.0306
+0.23%
$19.57 million $323,399
Jul 11, 2 PM $0.0305
-0.13%
$19.52 million $330,361
Jul 11, 1 PM $0.0305
+0.09%
$19.55 million $338,003
Jul 11, 12 PM $0.0305
-1.11%
$19.53 million $343,900
Jul 11, 11 AM $0.0309
-0.42%
$19.75 million $344,905
Jul 11, 10 AM $0.031
-0.02%
$19.83 million $347,919
Jul 11, 9 AM $0.031
-0.02%
$19.83 million $350,232
Jul 11, 8 AM $0.031
-0.60%
$19.83 million $351,281
Jul 11, 7 AM $0.0312
-1.67%
$19.96 million $348,752
Jul 11, 6 AM $0.0317
-0.21%
$20.3 million $338,645
Jul 11, 5 AM $0.0318
+0.27%
$20.34 million $334,883
Jul 11, 4 AM $0.0317
-0.04%
$20.29 million $332,452
Jul 11, 3 AM $0.0317
-0.89%
$20.3 million $337,873
Jul 11, 2 AM $0.032
-0.05%
$20.48 million $338,753
Jul 11, 1 AM $0.032
+0.40%
$20.49 million $346,016
Jul 11, 12 AM $0.0319
-0.11%
$20.41 million $346,404
Jul 10, 11 PM $0.0319
-0.55%
$20.44 million $342,306
Jul 10, 10 PM $0.0321
-0.67%
$20.55 million $339,759
Jul 10, 9 PM $0.0324
-1.90%
$20.71 million $335,272