Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.0349
-0.57%
$22.36 million $378,563
Jul 14, 11 PM $0.0351
+0.06%
$22.48 million $374,727
Jul 14, 10 PM $0.0351
+0.01%
$22.47 million $371,779
Jul 14, 9 PM $0.0351
-0.02%
$22.47 million $371,787
Jul 14, 8 PM $0.0351
-0.05%
$22.47 million $371,430
Jul 14, 7 PM $0.0351
+0.01%
$22.49 million $369,184
Jul 14, 6 PM $0.0351
+0.09%
$22.48 million $365,188
Jul 14, 5 PM $0.0351
-0.45%
$22.47 million $361,835
Jul 14, 4 PM $0.0353
+0.19%
$22.57 million $358,309
Jul 14, 3 PM $0.0352
-0.22%
$22.52 million $355,285
Jul 14, 2 PM $0.0352
-0.41%
$22.56 million $354,723
Jul 14, 1 PM $0.0354
+0.45%
$22.65 million $354,890
Jul 14, 12 PM $0.0352
-0.39%
$22.55 million $356,246
Jul 14, 11 AM $0.0354
-0.83%
$22.64 million $358,756
Jul 14, 10 AM $0.0357
-0.37%
$22.83 million $360,765
Jul 14, 9 AM $0.0358
+2.36%
$22.91 million $362,512
Jul 14, 8 AM $0.035
+2.86%
$22.38 million $360,344
Jul 14, 7 AM $0.034
+2.57%
$21.76 million $355,835
Jul 14, 6 AM $0.0331
-0.48%
$21.21 million $330,652
Jul 14, 5 AM $0.0333
-0.54%
$21.3 million $329,447
Jul 14, 4 AM $0.0335
-1.09%
$21.42 million $328,045
Jul 14, 3 AM $0.0338
-0.24%
$21.66 million $327,086
Jul 14, 2 AM $0.0339
+0.39%
$21.71 million $326,055
Jul 14, 1 AM $0.0338
+2.69%
$21.63 million $328,962
Jul 14, 12 AM $0.0329
+0.20%
$21.06 million $336,308
Jul 13, 11 PM $0.0328
+0.15%
$21.02 million $338,999
Jul 13, 10 PM $0.0328
+0.11%
$20.99 million $337,331
Jul 13, 9 PM $0.0328
-0.17%
$20.98 million $336,031
Jul 13, 8 PM $0.0328
+0.12%
$21.01 million $338,282
Jul 13, 7 PM $0.0328
+0.12%
$20.98 million $337,686
Jul 13, 6 PM $0.0327
+0.17%
$20.96 million $337,828
Jul 13, 5 PM $0.0327
-0.02%
$20.92 million $339,668
Jul 13, 4 PM $0.0327
-0.71%
$20.93 million $343,225
Jul 13, 3 PM $0.0329
-1.27%
$21.08 million $345,372
Jul 13, 2 PM $0.0334
-1.20%
$21.35 million $345,913
Jul 13, 1 PM $0.0338
-0.01%
$21.61 million $344,833
Jul 13, 12 PM $0.0338
-0.01%
$21.6 million $342,534
Jul 13, 11 AM $0.0338
-0.57%
$21.61 million $341,398
Jul 13, 10 AM $0.034
-0.02%
$21.73 million $341,841
Jul 13, 9 AM $0.034
-0.55%
$21.73 million $342,602
Jul 13, 8 AM $0.0341
-0.98%
$21.85 million $344,901
Jul 13, 7 AM $0.0345
+0.80%
$22.07 million $344,333
Jul 13, 6 AM $0.0342
-1.94%
$21.89 million $342,932
Jul 13, 5 AM $0.0349
-0.39%
$22.32 million $337,446
Jul 13, 4 AM $0.035
-2.71%
$22.41 million $338,563
Jul 13, 3 AM $0.036
+0.15%
$23.03 million $342,461
Jul 13, 2 AM $0.0359
+0.02%
$23 million $339,070
Jul 13, 1 AM $0.0359
+0.17%
$22.99 million $337,606
Jul 13, 12 AM $0.0359
-0.31%
$22.96 million $338,064
Jul 12, 11 PM $0.036
+0.08%
$23.03 million $337,417