Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.0309
+0.31%
$19.78 million $230,100
Jul 17, 12 AM $0.0308
-0.10%
$19.72 million $229,716
Jul 16, 11 PM $0.0308
-0.63%
$19.74 million $231,965
Jul 16, 10 PM $0.031
-0.04%
$19.87 million $233,256
Jul 16, 9 PM $0.0311
+0.02%
$19.87 million $235,398
Jul 16, 8 PM $0.0311
-0.02%
$19.87 million $237,719
Jul 16, 7 PM $0.0311
+0.00%
$19.88 million $240,234
Jul 16, 6 PM $0.0311
-0.04%
$19.88 million $243,203
Jul 16, 5 PM $0.0311
+0.07%
$19.89 million $243,920
Jul 16, 4 PM $0.031
-0.77%
$19.87 million $244,709
Jul 16, 3 PM $0.0313
+0.09%
$20.02 million $244,694
Jul 16, 2 PM $0.0313
-0.09%
$20.01 million $242,152
Jul 16, 1 PM $0.0313
-0.12%
$20.03 million $241,695
Jul 16, 12 PM $0.0313
+0.13%
$20.05 million $247,483
Jul 16, 11 AM $0.0313
-0.24%
$20.02 million $249,471
Jul 16, 10 AM $0.0314
+1.06%
$20.07 million $250,335
Jul 16, 9 AM $0.031
+0.17%
$19.86 million $248,785
Jul 16, 8 AM $0.031
-0.01%
$19.83 million $250,265
Jul 16, 7 AM $0.031
+0.77%
$19.83 million $246,431
Jul 16, 6 AM $0.0307
-0.22%
$19.68 million $249,894
Jul 16, 5 AM $0.0308
-0.06%
$19.72 million $257,202
Jul 16, 4 AM $0.0308
-2.02%
$19.73 million $262,954
Jul 16, 3 AM $0.0315
+1.41%
$20.14 million $268,444
Jul 16, 2 AM $0.031
+0.53%
$19.86 million $272,899
Jul 16, 1 AM $0.0309
-0.01%
$19.76 million $278,983
Jul 16, 12 AM $0.0309
-0.79%
$19.75 million $284,431
Jul 15, 11 PM $0.0311
-0.06%
$19.9 million $287,490
Jul 15, 10 PM $0.0311
+0.02%
$19.91 million $290,619
Jul 15, 9 PM $0.0311
+0.04%
$19.9 million $293,873
Jul 15, 8 PM $0.0311
+0.09%
$19.89 million $296,619
Jul 15, 7 PM $0.0311
+0.03%
$19.87 million $300,659
Jul 15, 6 PM $0.031
+0.00%
$19.87 million $304,864
Jul 15, 5 PM $0.031
+0.04%
$19.87 million $311,021
Jul 15, 4 PM $0.031
-0.01%
$19.86 million $316,965
Jul 15, 3 PM $0.031
-1.57%
$19.86 million $324,074
Jul 15, 2 PM $0.0315
+1.95%
$20.18 million $330,680
Jul 15, 1 PM $0.0309
-3.60%
$19.79 million $336,794
Jul 15, 12 PM $0.0321
-0.78%
$20.54 million $336,859
Jul 15, 11 AM $0.0323
-0.42%
$20.69 million $338,351
Jul 15, 10 AM $0.0325
-0.04%
$20.78 million $343,337
Jul 15, 9 AM $0.0325
+0.06%
$20.79 million $348,113
Jul 15, 8 AM $0.0325
-1.91%
$20.78 million $354,183
Jul 15, 7 AM $0.0331
-1.12%
$21.18 million $363,297
Jul 15, 6 AM $0.0338
-0.48%
$21.64 million $389,280
Jul 15, 5 AM $0.034
-0.21%
$21.74 million $391,534
Jul 15, 4 AM $0.034
-0.11%
$21.79 million $392,036
Jul 15, 3 AM $0.0341
+0.13%
$21.81 million $392,571
Jul 15, 2 AM $0.034
-2.45%
$21.78 million $390,029
Jul 15, 1 AM $0.0349
-0.14%
$22.33 million $387,833
Jul 15, 12 AM $0.0349
-0.57%
$22.36 million $378,563