Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.0317
+1.00%
$20.31 million $244,190
Jul 27, 7 AM $0.0314
-0.41%
$20.11 million $244,738
Jul 27, 6 AM $0.0315
-0.08%
$20.19 million $243,923
Jul 27, 5 AM $0.0316
+0.10%
$20.2 million $244,879
Jul 27, 4 AM $0.0315
-0.02%
$20.18 million $243,545
Jul 27, 3 AM $0.0315
-0.72%
$20.19 million $242,551
Jul 27, 2 AM $0.0318
-0.26%
$20.33 million $243,148
Jul 27, 1 AM $0.0319
-0.15%
$20.39 million $243,287
Jul 27, 12 AM $0.0319
-0.35%
$20.42 million $247,395
Jul 26, 11 PM $0.032
+0.93%
$20.49 million $250,767
Jul 26, 10 PM $0.0317
-0.05%
$20.3 million $249,963
Jul 26, 9 PM $0.0317
-0.03%
$20.31 million $250,379
Jul 26, 8 PM $0.0317
-0.19%
$20.32 million $251,467
Jul 26, 7 PM $0.0318
-0.09%
$20.35 million $252,152
Jul 26, 6 PM $0.0318
-0.08%
$20.37 million $251,940
Jul 26, 5 PM $0.0319
+0.32%
$20.39 million $251,230
Jul 26, 4 PM $0.0318
+0.02%
$20.33 million $251,977
Jul 26, 3 PM $0.0318
+0.25%
$20.32 million $253,436
Jul 26, 2 PM $0.0317
-0.31%
$20.27 million $254,874
Jul 26, 1 PM $0.0318
+0.11%
$20.34 million $255,054
Jul 26, 12 PM $0.0317
+0.21%
$20.31 million $255,281
Jul 26, 11 AM $0.0317
-0.05%
$20.27 million $256,820
Jul 26, 10 AM $0.0317
-0.28%
$20.28 million $259,725
Jul 26, 9 AM $0.0318
-0.40%
$20.34 million $260,851
Jul 26, 8 AM $0.0319
+1.49%
$20.42 million $261,978
Jul 26, 7 AM $0.0314
+0.05%
$20.12 million $260,735
Jul 26, 6 AM $0.0314
-0.02%
$20.11 million $264,103
Jul 26, 5 AM $0.0314
+0.15%
$20.11 million $267,748
Jul 26, 4 AM $0.0314
+0.17%
$20.08 million $269,631
Jul 26, 3 AM $0.0313
-0.42%
$20.05 million $270,817
Jul 26, 2 AM $0.0315
-1.24%
$20.13 million $272,161
Jul 26, 1 AM $0.0319
-0.69%
$20.39 million $269,167
Jul 26, 12 AM $0.0321
-0.68%
$20.53 million $266,038
Jul 25, 11 PM $0.0323
-2.02%
$20.67 million $262,311
Jul 25, 10 PM $0.033
+0.07%
$21.1 million $262,695
Jul 25, 9 PM $0.0329
-0.02%
$21.08 million $262,154
Jul 25, 8 PM $0.0329
+0.03%
$21.09 million $261,574
Jul 25, 7 PM $0.0329
-0.05%
$21.08 million $261,535
Jul 25, 6 PM $0.0329
+0.05%
$21.09 million $261,545
Jul 25, 5 PM $0.0329
+0.11%
$21.07 million $263,192
Jul 25, 4 PM $0.0329
+0.01%
$21.06 million $262,878
Jul 25, 3 PM $0.0329
+0.01%
$21.05 million $261,769
Jul 25, 2 PM $0.0329
+0.92%
$21.05 million $260,906
Jul 25, 1 PM $0.0326
+0.01%
$20.86 million $259,351
Jul 25, 12 PM $0.0326
+0.08%
$20.85 million $258,835
Jul 25, 11 AM $0.0326
-0.95%
$20.84 million $257,887
Jul 25, 10 AM $0.0329
+0.14%
$21.04 million $256,468
Jul 25, 9 AM $0.0328
-1.82%
$21.02 million $257,538
Jul 25, 8 AM $0.0334
-1.36%
$21.4 million $257,695
Jul 25, 7 AM $0.0339
-0.29%
$21.7 million $258,808