Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.0223
-0.13%
$14.25 million $63,875
Sep 22, 7 PM $0.0223
-0.24%
$14.27 million $63,574
Sep 22, 6 PM $0.0223
+3.16%
$14.3 million $63,188
Sep 22, 5 PM $0.0217
-0.30%
$13.86 million $60,829
Sep 22, 4 PM $0.0217
-0.05%
$13.9 million $61,839
Sep 22, 3 PM $0.0217
+0.84%
$13.9 million $61,913
Sep 22, 2 PM $0.0215
-0.50%
$13.79 million $63,415
Sep 22, 1 PM $0.0216
+1.14%
$13.85 million $63,627
Sep 22, 12 PM $0.0214
-0.57%
$13.7 million $68,425
Sep 22, 11 AM $0.0215
+0.16%
$13.78 million $68,800
Sep 22, 10 AM $0.0215
-1.18%
$13.76 million $70,019
Sep 22, 9 AM $0.0218
+1.19%
$13.93 million $70,680
Sep 22, 8 AM $0.0215
+0.55%
$13.76 million $69,417
Sep 22, 7 AM $0.0213
-0.35%
$13.65 million $69,454
Sep 22, 6 AM $0.0214
+0.15%
$13.7 million $69,849
Sep 22, 5 AM $0.0213
-1.66%
$13.66 million $69,762
Sep 22, 4 AM $0.0217
+0.34%
$13.89 million $69,674
Sep 22, 3 AM $0.0216
+1.12%
$13.84 million $69,551
Sep 22, 2 AM $0.0214
-0.45%
$13.7 million $69,668
Sep 22, 1 AM $0.0215
-1.10%
$13.76 million $67,819
Sep 22, 12 AM $0.0218
-0.32%
$13.92 million $68,678
Sep 21, 11 PM $0.0218
+0.40%
$13.97 million $69,087
Sep 21, 10 PM $0.0217
+1.83%
$13.91 million $70,118
Sep 21, 9 PM $0.0213
+0.02%
$13.66 million $68,084
Sep 21, 8 PM $0.0213
-1.29%
$13.66 million $67,089
Sep 21, 7 PM $0.0216
+0.01%
$13.83 million $67,564
Sep 21, 6 PM $0.0216
-0.12%
$13.82 million $67,076
Sep 21, 5 PM $0.0216
-0.11%
$13.84 million $66,838
Sep 21, 4 PM $0.0216
-0.48%
$13.85 million $66,268
Sep 21, 3 PM $0.0217
-2.27%
$13.92 million $65,581
Sep 21, 2 PM $0.0223
+0.49%
$14.24 million $63,824
Sep 21, 1 PM $0.0221
-5.26%
$14.17 million $64,095
Sep 21, 12 PM $0.0234
-0.16%
$14.96 million $60,995
Sep 21, 11 AM $0.0234
-1.29%
$14.98 million $60,620
Sep 21, 10 AM $0.0237
-0.97%
$15.17 million $65,779
Sep 21, 9 AM $0.0239
+0.06%
$15.32 million $65,514
Sep 21, 8 AM $0.0239
-0.37%
$15.31 million $66,713
Sep 21, 7 AM $0.024
+0.22%
$15.36 million $67,232
Sep 21, 6 AM $0.0239
+0.67%
$15.33 million $67,402
Sep 21, 5 AM $0.0238
+0.08%
$15.22 million $67,118
Sep 21, 4 AM $0.0238
-0.21%
$15.21 million $68,657
Sep 21, 3 AM $0.0238
+1.68%
$15.24 million $68,652
Sep 21, 2 AM $0.0234
+1.57%
$14.99 million $68,792
Sep 21, 1 AM $0.0231
+0.01%
$14.76 million $68,026
Sep 21, 12 AM $0.0231
-1.69%
$14.76 million $67,562
Sep 20, 11 PM $0.0235
-3.38%
$15.01 million $68,376
Sep 20, 10 PM $0.0243
+0.00%
$15.54 million $70,116
Sep 20, 9 PM $0.0243
+0.01%
$15.53 million $71,521
Sep 20, 8 PM $0.0243
-0.05%
$15.53 million $73,526
Sep 20, 7 PM $0.0243
+0.01%
$15.53 million $74,374