Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.0206
+0.00%
$13.18 million $79,034
Jul 31, 9 AM $0.0206
+0.01%
$13.19 million $78,534
Jul 31, 8 AM $0.0206
+0.00%
$13.19 million $77,495
Jul 31, 7 AM $0.0206
+0.02%
$13.19 million $77,611
Jul 31, 6 AM $0.0206
+0.00%
$13.18 million $77,303
Jul 31, 5 AM $0.0206
-0.02%
$13.18 million $77,553
Jul 31, 4 AM $0.0206
+0.04%
$13.19 million $77,723
Jul 31, 3 AM $0.0206
+0.00%
$13.18 million $80,749
Jul 31, 2 AM $0.0206
+0.00%
$13.18 million $80,891
Jul 31, 1 AM $0.0206
+0.31%
$13.18 million $80,978
Jul 31, 12 AM $0.0205
+0.05%
$13.14 million $89,100
Jul 30, 11 PM $0.0205
+0.12%
$13.13 million $96,820
Jul 30, 10 PM $0.0205
+0.08%
$13.12 million $104,761
Jul 30, 9 PM $0.0205
+0.00%
$13.11 million $112,528
Jul 30, 8 PM $0.0205
+0.05%
$13.11 million $114,978
Jul 30, 7 PM $0.0205
+0.20%
$13.1 million $119,069
Jul 30, 6 PM $0.0204
+0.01%
$13.07 million $129,939
Jul 30, 5 PM $0.0204
+0.02%
$13.07 million $131,626
Jul 30, 4 PM $0.0204
+0.01%
$13.07 million $133,055
Jul 30, 3 PM $0.0204
+3.55%
$13.07 million $135,384
Jul 30, 2 PM $0.0197
-3.33%
$12.62 million $206,627
Jul 30, 1 PM $0.0204
+0.01%
$13.05 million $146,247
Jul 30, 12 PM $0.0204
-0.95%
$13.05 million $148,624
Jul 30, 11 AM $0.0206
+0.03%
$13.18 million $150,622
Jul 30, 10 AM $0.0206
-0.25%
$13.17 million $153,576
Jul 30, 9 AM $0.0206
+0.61%
$13.21 million $101,971
Jul 30, 8 AM $0.0205
+0.33%
$13.12 million $168,350
Jul 30, 7 AM $0.0204
+0.09%
$13.08 million $299,499
Jul 30, 6 AM $0.0204
-1.46%
$13.07 million $302,156
Jul 30, 5 AM $0.0207
+0.88%
$13.26 million $304,006
Jul 30, 4 AM $0.0205
+1.09%
$13.15 million $304,900
Jul 30, 3 AM $0.0203
+0.28%
$13.01 million $303,660
Jul 30, 2 AM $0.0203
-1.28%
$12.97 million $304,308
Jul 30, 1 AM $0.0205
-21.36%
$13.14 million $305,236
Jul 30, 12 AM $0.0261
+27.86%
$16.7 million $190,540
Jul 29, 11 PM $0.0197
-26.42%
$12.58 million $286,699
Jul 29, 10 PM $0.027
-12.73%
$17.28 million $49,275
Jul 29, 9 PM $0.0309
-1.99%
$19.8 million $251,501
Jul 29, 8 PM $0.0316
-1.02%
$20.2 million $298,081
Jul 29, 7 PM $0.0329
+0.91%
$21.05 million $274,567
Jul 29, 6 PM $0.0321
-1.11%
$20.57 million $274,315
Jul 29, 5 PM $0.0325
+0.39%
$20.78 million $277,521
Jul 29, 4 PM $0.0324
+1.04%
$20.72 million $280,050
Jul 29, 3 PM $0.0325
-0.72%
$20.78 million $280,213
Jul 29, 2 PM $0.034
+5.18%
$21.76 million $276,605
Jul 29, 1 PM $0.0323
-0.30%
$20.67 million $272,622
Jul 29, 12 PM $0.0324
-0.16%
$20.75 million $272,197
Jul 29, 11 AM $0.0324
+2.18%
$20.77 million $273,345
Jul 29, 10 AM $0.0317
-0.55%
$20.32 million $273,433
Jul 29, 9 AM $0.0317
+4.19%
$20.26 million $264,588