Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 2, 10 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 2, 9 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 2, 8 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 2, 7 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 2, 6 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 2, 5 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 2, 4 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 2, 3 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 2, 2 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 2, 1 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 2, 12 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 1, 11 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 1, 10 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 1, 9 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 1, 8 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 1, 7 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 1, 6 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 1, 5 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 1, 4 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 1, 3 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 1, 2 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 1, 1 PM $0.0206
-0.63%
$13.18 million $75,467
Aug 1, 12 PM $0.0207
+0.34%
$13.22 million $87,813
Aug 1, 11 AM $0.0206
+0.00%
$13.18 million $86,376
Aug 1, 10 AM $0.0206
+0.00%
$13.18 million $86,790
Aug 1, 9 AM $0.0206
-0.08%
$13.18 million $87,219
Aug 1, 8 AM $0.0206
+0.05%
$13.19 million $88,482
Aug 1, 7 AM $0.0206
-0.03%
$13.18 million $87,359
Aug 1, 6 AM $0.0206
+0.03%
$13.18 million $87,406
Aug 1, 5 AM $0.0206
-0.04%
$13.18 million $86,952
Aug 1, 4 AM $0.0206
+0.01%
$13.19 million $86,634
Aug 1, 3 AM $0.0206
+0.02%
$13.18 million $86,083
Aug 1, 2 AM $0.0206
+0.01%
$13.18 million $84,315
Aug 1, 1 AM $0.0206
-0.06%
$13.18 million $83,798
Aug 1, 12 AM $0.0206
+0.06%
$13.19 million $83,631
Jul 31, 11 PM $0.0206
-0.04%
$13.18 million $83,086
Jul 31, 10 PM $0.0206
-0.01%
$13.19 million $82,619
Jul 31, 9 PM $0.0206
+0.00%
$13.19 million $82,418
Jul 31, 8 PM $0.0206
+0.00%
$13.19 million $82,037
Jul 31, 7 PM $0.0206
+0.00%
$13.19 million $81,805
Jul 31, 6 PM $0.0206
+0.00%
$13.18 million $81,551
Jul 31, 5 PM $0.0206
-0.01%
$13.18 million $81,367
Jul 31, 4 PM $0.0206
+0.03%
$13.19 million $80,751
Jul 31, 3 PM $0.0206
-0.03%
$13.18 million $80,329
Jul 31, 2 PM $0.0206
+0.01%
$13.19 million $80,027
Jul 31, 1 PM $0.0206
+0.00%
$13.18 million $79,798
Jul 31, 12 PM $0.0206
-0.02%
$13.18 million $79,535
Jul 31, 11 AM $0.0206
+0.01%
$13.19 million $79,648
Jul 31, 10 AM $0.0206
+0.00%
$13.18 million $79,034