Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.34
+3.62%
$-- $354,335
Nov 30, 2019 $0.328
-1.40%
$-- $342,189
Nov 29, 2019 $0.333
+7.92%
$-- $600,153
Nov 28, 2019 $0.309
+6.15%
$-- $76,081
Nov 27, 2019 $0.291
+6.78%
$-- $105,477
Nov 26, 2019 $0.273
+0.73%
$-- $287,401
Nov 25, 2019 $0.27
+5.36%
$-- $288,852
Nov 24, 2019 $0.256
-9.74%
$-- $217,733
Nov 23, 2019 $0.284
-12.76%
$-- $234,453
Nov 22, 2019 $0.324
-7.66%
$-- $520,269
Nov 21, 2019 $0.351
-3.45%
$-- $739,780
Nov 20, 2019 $0.364
-1.87%
$-- $789,449
Nov 19, 2019 $0.371
+5.24%
$-- $779,759
Nov 18, 2019 $0.352
+4.28%
$-- $544,551
Nov 17, 2019 $0.338
+2.86%
$-- $662,432
Nov 16, 2019 $0.329
-6.11%
$-- $633,620
Nov 15, 2019 $0.35
-0.37%
$-- $792,774
Nov 14, 2019 $0.351
-2.42%
$-- $774,256
Nov 13, 2019 $0.36
-6.76%
$-- $658,935
Nov 12, 2019 $0.386
+0.07%
$-- $771,072
Nov 11, 2019 $0.386
-4.19%
$-- $734,896
Nov 10, 2019 $0.403
+3.33%
$-- $810,335
Nov 9, 2019 $0.39
-5.48%
$-- $683,317
Nov 8, 2019 $0.413
-2.36%
$-- $865,676
Nov 7, 2019 $0.423
-1.31%
$-- $583,511
Nov 6, 2019 $0.429
+3.36%
$-- $873,570
Nov 5, 2019 $0.414
+0.14%
$-- $617,730
Nov 4, 2019 $0.413
-0.23%
$-- $137,549
Nov 3, 2019 $0.414
-2.92%
$-- $716,852
Nov 2, 2019 $0.427
+4.22%
$-- $779,208
Nov 1, 2019 $0.41
-8.41%
$-- $896,506
Oct 31, 2019 $0.447
+30.14%
$-- $846,883
Oct 30, 2019 $0.344
-25.72%
$-- $552,977
Oct 29, 2019 $0.463
+31.77%
$-- $858,421
Oct 28, 2019 $0.351
+18.61%
$-- $756,640
Oct 27, 2019 $0.296
+6.89%
$-- $808,834
Oct 26, 2019 $0.276
+2.83%
$-- $750,296
Oct 25, 2019 $0.268
+6.92%
$-- $822,512
Oct 24, 2019 $0.251
+7.10%
$-- $825,590
Oct 23, 2019 $0.234
-9.08%
$-- $622,496
Oct 22, 2019 $0.257
-3.55%
$-- $694,167
Oct 21, 2019 $0.267
+0.24%
$-- $797,958
Oct 20, 2019 $0.266
-4.90%
$-- $889,238
Oct 19, 2019 $0.28
-0.45%
$-- $874,092
Oct 18, 2019 $0.281
+18.06%
$-- $892,435
Oct 17, 2019 $0.238
+3.19%
$-- $791,781
Oct 16, 2019 $0.231
+3.28%
$-- $812,077
Oct 15, 2019 $0.223
+2.27%
$-- $713,934
Oct 14, 2019 $0.218
+1.15%
$-- $597,556
Oct 13, 2019 $0.216
-0.83%
$-- $696,252