Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.0294
-0.77%
$18.84 million $90,073
Aug 8, 2 PM $0.0299
-2.06%
$19.14 million $89,480
Aug 8, 1 PM $0.0305
-0.97%
$19.55 million $50,940
Aug 8, 12 PM $0.0308
-0.99%
$19.73 million $84,793
Aug 8, 11 AM $0.0311
-0.13%
$19.91 million $78,690
Aug 8, 10 AM $0.0311
+0.00%
$19.94 million $80,125
Aug 8, 9 AM $0.0312
+0.24%
$19.94 million $95,126
Aug 8, 8 AM $0.0311
-0.24%
$19.88 million $92,225
Aug 8, 7 AM $0.0311
+0.19%
$19.92 million $90,688
Aug 8, 6 AM $0.0311
+0.55%
$19.89 million $84,848
Aug 8, 5 AM $0.0309
-0.49%
$19.77 million $82,611
Aug 8, 4 AM $0.031
+0.01%
$19.86 million $81,939
Aug 8, 3 AM $0.031
+0.20%
$19.87 million $80,466
Aug 8, 2 AM $0.031
+1.28%
$19.82 million $79,918
Aug 8, 1 AM $0.0306
-0.64%
$19.57 million $75,556
Aug 8, 12 AM $0.0308
-0.70%
$19.7 million $73,922
Aug 7, 11 PM $0.031
-0.35%
$19.82 million $74,790
Aug 7, 10 PM $0.0311
-0.37%
$19.88 million $72,103
Aug 7, 9 PM $0.0312
-0.82%
$19.95 million $67,439
Aug 7, 8 PM $0.0314
-0.77%
$20.11 million $61,551
Aug 7, 7 PM $0.0317
-0.09%
$20.27 million $58,981
Aug 7, 6 PM $0.0317
-0.14%
$20.28 million $56,470
Aug 7, 5 PM $0.0317
-0.12%
$20.32 million $54,121
Aug 7, 4 PM $0.0318
-0.15%
$20.34 million $52,441
Aug 7, 3 PM $0.0318
-0.29%
$20.37 million $51,297
Aug 7, 2 PM $0.0319
+0.16%
$20.42 million $50,316
Aug 7, 1 PM $0.0318
-0.88%
$20.38 million $53,656
Aug 7, 12 PM $0.0321
-0.85%
$20.56 million $52,541
Aug 7, 11 AM $0.0324
-0.35%
$20.73 million $55,936
Aug 7, 10 AM $0.0325
+7.76%
$20.81 million $56,358
Aug 7, 9 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 7, 8 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 7, 7 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 7, 6 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 7, 5 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 7, 4 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 7, 3 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 7, 2 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 7, 1 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 7, 12 AM $0.0206
+0.00%
$13.18 million $75,467
Aug 6, 11 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 6, 10 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 6, 9 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 6, 8 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 6, 7 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 6, 6 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 6, 5 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 6, 4 PM $0.0206
+0.00%
$13.18 million $75,467
Aug 6, 3 PM $0.0206
+0.00%
$13.18 million $75,477
Aug 6, 2 PM $0.0206
+0.00%
$13.18 million $75,467